Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 19.89 and 20.99
| Daily Target 1 | 19.64 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.84 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.62 (-0.39%) | 21.35 | 20.25 - 21.35 | 0.6754 times | Tue 09 June 2026 | 20.70 (-0.14%) | 20.50 | 19.70 - 21.41 | 1.7068 times | Mon 08 June 2026 | 20.73 (-1.43%) | 21.05 | 20.50 - 22.05 | 0.6407 times | Fri 05 June 2026 | 21.03 (1.84%) | 21.67 | 20.50 - 21.67 | 0.9311 times | Thu 04 June 2026 | 20.65 (0.39%) | 20.50 | 20.50 - 21.00 | 0.4453 times | Wed 03 June 2026 | 20.57 (-1.06%) | 21.14 | 20.06 - 21.14 | 1.1283 times | Tue 02 June 2026 | 20.79 (2.57%) | 20.00 | 20.00 - 21.20 | 0.9086 times | Mon 01 June 2026 | 20.27 (-2.36%) | 20.15 | 20.02 - 20.76 | 1.4136 times | Fri 29 May 2026 | 20.76 (0.97%) | 20.50 | 20.40 - 21.42 | 0.7922 times | Wed 27 May 2026 | 20.56 (-1.06%) | 21.30 | 20.50 - 21.30 | 1.358 times | Tue 26 May 2026 | 20.78 (-0.57%) | 21.40 | 20.70 - 21.40 | 1.4285 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 18.99 and 21.34
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.62 (-1.95%) | 21.05 | 19.70 - 22.05 | 0.294 times | Fri 05 June 2026 | 21.03 (1.3%) | 20.15 | 20.00 - 21.67 | 0.4694 times | Fri 29 May 2026 | 20.76 (-2.03%) | 21.90 | 20.40 - 21.90 | 0.4349 times | Fri 22 May 2026 | 21.19 (-1.44%) | 21.98 | 20.50 - 22.31 | 0.7472 times | Fri 15 May 2026 | 21.50 (-4.27%) | 22.60 | 21.21 - 23.00 | 0.9837 times | Fri 08 May 2026 | 22.46 (0.22%) | 22.75 | 21.62 - 24.20 | 1.5215 times | Thu 30 April 2026 | 22.41 (0.18%) | 22.40 | 22.01 - 23.29 | 0.9309 times | Fri 24 April 2026 | 22.37 (-3.24%) | 22.81 | 21.90 - 24.30 | 1.5636 times | Fri 17 April 2026 | 23.12 (14%) | 20.28 | 19.11 - 24.80 | 1.2087 times | Fri 10 April 2026 | 20.28 (17.16%) | 18.97 | 16.97 - 21.00 | 1.8461 times | Thu 02 April 2026 | 17.31 (8.59%) | 15.50 | 14.85 - 17.95 | 0.7573 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 20.16 and 22.51
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.62 (-0.67%) | 20.15 | 19.70 - 22.05 | 0.1469 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.7093 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.1736 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.6114 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.5483 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.0293 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.7779 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.0508 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 1.8587 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.0939 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.1001 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.71 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.77 |
| 150 day DMA | 23.04 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.74 | 20.76 |
| 12 day EMA | 20.81 | 20.84 | 20.87 |
| 20 day EMA | 20.91 | 20.94 | 20.97 |
| 35 day EMA | 20.66 | 20.66 | 20.66 |
| 50 day EMA | 20.51 | 20.51 | 20.5 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.74 | 20.75 |
| 12 day SMA | 20.7 | 20.74 | 20.74 |
| 20 day SMA | 20.95 | 21.02 | 21.1 |
| 35 day SMA | 21.71 | 21.79 | 21.86 |
| 50 day SMA | 20.95 | 20.86 | 20.75 |
| 100 day SMA | 21.77 | 21.8 | 21.84 |
| 150 day SMA | 23.04 | 23.09 | 23.13 |
| 200 day SMA | 61.01 | 61.89 | 62.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.