Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 19.75 and 20.25
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.67 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.00 (-0.7%) | 20.50 | 20.00 - 20.50 | 0.4628 times | Thu 30 July 2026 | 20.14 (-0.64%) | 20.50 | 20.00 - 20.50 | 0.5577 times | Wed 29 July 2026 | 20.27 (1.45%) | 20.00 | 19.90 - 20.77 | 2.0673 times | Tue 28 July 2026 | 19.98 (-0.6%) | 20.00 | 19.75 - 20.10 | 1.3095 times | Mon 27 July 2026 | 20.10 (1.88%) | 20.00 | 19.45 - 20.10 | 0.8689 times | Fri 24 July 2026 | 19.73 (-0.8%) | 20.00 | 19.65 - 20.54 | 1.1557 times | Thu 23 July 2026 | 19.89 (0.61%) | 20.00 | 19.75 - 20.00 | 0.1262 times | Wed 22 July 2026 | 19.77 (-2.61%) | 19.90 | 19.73 - 20.99 | 1.0444 times | Tue 21 July 2026 | 20.30 (1.55%) | 20.05 | 20.00 - 20.90 | 0.7552 times | Mon 20 July 2026 | 19.99 (-3.89%) | 20.00 | 19.85 - 20.40 | 1.6522 times | Fri 17 July 2026 | 20.80 (-0.43%) | 20.50 | 20.40 - 21.30 | 3.1158 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 19.34 and 20.66
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.00 (1.37%) | 20.00 | 19.45 - 20.77 | 0.1467 times | Fri 24 July 2026 | 19.73 (-5.14%) | 20.00 | 19.65 - 20.99 | 0.1318 times | Fri 17 July 2026 | 20.80 (-4.5%) | 22.00 | 20.40 - 22.00 | 0.1954 times | Fri 10 July 2026 | 21.78 (-8.02%) | 23.00 | 21.50 - 23.85 | 0.2035 times | Fri 03 July 2026 | 23.68 (-2.63%) | 24.25 | 23.10 - 25.00 | 2.4632 times | Thu 25 June 2026 | 24.32 (5.92%) | 23.01 | 23.01 - 26.50 | 2.1789 times | Fri 19 June 2026 | 22.96 (7.24%) | 22.00 | 20.50 - 22.96 | 2.3885 times | Fri 12 June 2026 | 21.41 (1.81%) | 21.05 | 19.70 - 22.05 | 0.7584 times | Fri 05 June 2026 | 21.03 (1.3%) | 20.15 | 20.00 - 21.67 | 0.7961 times | Fri 29 May 2026 | 20.76 (-2.03%) | 21.90 | 20.40 - 21.90 | 0.7375 times | Fri 22 May 2026 | 21.19 (-1.44%) | 21.98 | 20.50 - 22.31 | 1.2671 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 16.95 and 22.5
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.00 (-17.53%) | 24.00 | 19.45 - 25.00 | 0.1002 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 0.8718 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.6562 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.0856 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.4157 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.5073 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 0.9522 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.7196 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 0.9721 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 1.7194 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.0868 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.49 |
| 100 day DMA | 20.95 |
| 150 day DMA | 22.29 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.12 | 20.11 |
| 12 day EMA | 20.36 | 20.43 | 20.48 |
| 20 day EMA | 20.77 | 20.85 | 20.92 |
| 35 day EMA | 20.98 | 21.04 | 21.09 |
| 50 day EMA | 21.35 | 21.41 | 21.46 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.04 | 19.99 |
| 12 day SMA | 20.16 | 20.23 | 20.31 |
| 20 day SMA | 20.88 | 21.07 | 21.29 |
| 35 day SMA | 21.8 | 21.82 | 21.84 |
| 50 day SMA | 21.49 | 21.51 | 21.53 |
| 100 day SMA | 20.95 | 20.97 | 21 |
| 150 day SMA | 22.29 | 22.33 | 22.37 |
| 200 day SMA | 29.2 | 30.17 | 31.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.