NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong Daily Stock price targets for NarmadaMacp 517431 are 24.47 and 25.22

Daily Target 123.89
Daily Target 224.29
Daily Target 324.643333333333
Daily Target 425.04
Daily Target 525.39

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Thu 12 February 2026 24.68 (-0.56%) 24.65 24.25 - 25.00 0.7312 times
Wed 11 February 2026 24.82 (0.4%) 24.80 24.50 - 25.99 1.1216 times
Tue 10 February 2026 24.72 (1.81%) 24.89 24.15 - 24.89 0.9691 times
Mon 09 February 2026 24.28 (0.33%) 24.90 23.71 - 24.90 1.3505 times
Fri 06 February 2026 24.20 (0.04%) 25.50 23.90 - 25.50 0.9073 times
Thu 05 February 2026 24.19 (-5.03%) 24.92 24.00 - 25.95 0.7609 times
Wed 04 February 2026 25.47 (-2.04%) 26.50 24.92 - 26.50 1.1229 times
Tue 03 February 2026 26.00 (1.17%) 26.00 24.90 - 26.90 1.2175 times
Mon 02 February 2026 25.70 (-0.16%) 26.00 24.40 - 26.00 0.9879 times
Sun 01 February 2026 25.74 (2.35%) 26.00 24.90 - 26.00 0.8312 times
Fri 30 January 2026 25.15 (-3.34%) 26.05 24.50 - 26.65 1.3711 times

Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 23.06 and 25.34

Weekly Target 122.51
Weekly Target 223.6
Weekly Target 324.793333333333
Weekly Target 425.88
Weekly Target 527.07

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Thu 12 February 2026 24.68 (1.98%) 24.90 23.71 - 25.99 0.6807 times
Fri 06 February 2026 24.20 (-3.78%) 26.00 23.90 - 26.90 0.9508 times
Fri 30 January 2026 25.15 (3.75%) 25.00 24.25 - 26.99 0.901 times
Fri 23 January 2026 24.24 (0.66%) 24.60 21.37 - 24.60 1.8168 times
Fri 16 January 2026 24.08 (0.38%) 24.75 23.34 - 25.80 0.6144 times
Fri 09 January 2026 23.99 (-16%) 28.84 23.45 - 29.00 1.2477 times
Fri 02 January 2026 28.56 (4.5%) 27.70 27.00 - 29.04 1.4264 times
Fri 26 December 2025 27.33 (2.32%) 26.72 26.52 - 27.50 0.6861 times
Fri 19 December 2025 26.71 (6.2%) 25.15 24.68 - 28.12 0.8945 times
Fri 12 December 2025 25.15 (7.39%) 23.42 23.00 - 25.60 0.7815 times
Fri 05 December 2025 23.42 (-0.55%) 24.02 22.95 - 24.45 0.5357 times

weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 22.6 and 25.79

Monthly Target 121.91
Monthly Target 223.29
Monthly Target 325.096666666667
Monthly Target 426.48
Monthly Target 528.29

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Thu 12 February 2026 24.68 (-1.87%) 26.00 23.71 - 26.90 0.6056 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.8823 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 1.4225 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.9217 times
Fri 31 October 2025 26.05 (-87.34%) 206.50 24.40 - 246.35 3.3991 times
Tue 30 September 2025 205.80 (2.03%) 206.00 198.00 - 210.00 0.1717 times
Fri 29 August 2025 201.70 (-6.6%) 216.00 180.00 - 225.30 0.183 times
Thu 31 July 2025 215.95 (13.96%) 189.75 179.85 - 216.00 0.1723 times
Mon 30 June 2025 189.50 (9.6%) 175.00 171.80 - 210.70 0.0678 times
Fri 30 May 2025 172.90 (4.41%) 173.35 159.85 - 183.40 0.174 times
Wed 30 April 2025 165.60 (14.56%) 150.95 141.00 - 169.00 0.1452 times

monthly chart NarmadaMacp

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 24.54
12 day DMA 25.08
20 day DMA 24.53
35 day DMA 25.26
50 day DMA 25.18
100 day DMA 59.1
150 day DMA 106.29
200 day DMA 124.53

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7124.66
12 day EMA24.7724.7924.79
20 day EMA24.8124.8224.82
35 day EMA24.8924.924.91
50 day EMA2525.0125.02

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.4424.57
12 day SMA25.0825.1925.22
20 day SMA24.5324.4724.41
35 day SMA25.2625.3325.39
50 day SMA25.1825.1525.12
100 day SMA59.160.9162.73
150 day SMA106.29107.36108.45
200 day SMA124.53125.18125.83
Back to top | Use Dark Theme