Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 106.75 and 106.75
| Daily Target 1 | 106.75 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 106.75 |
| Daily Target 4 | 106.75 |
| Daily Target 5 | 106.75 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.75 (4.97%) | 106.75 | 106.75 - 106.75 | 0.7836 times | Wed 04 February 2026 | 101.70 (0.05%) | 101.65 | 101.65 - 101.70 | 0.4757 times | Wed 28 January 2026 | 101.65 (-4.06%) | 101.65 | 101.65 - 101.65 | 0.1213 times | Tue 27 January 2026 | 105.95 (4.9%) | 101.00 | 101.00 - 105.95 | 4.7481 times | Fri 23 January 2026 | 101.00 (-1.27%) | 102.30 | 100.75 - 102.30 | 0.4571 times | Wed 21 January 2026 | 102.30 (-4.39%) | 102.30 | 102.30 - 102.30 | 0.9515 times | Mon 19 January 2026 | 107.00 (-0.93%) | 107.00 | 107.00 - 107.00 | 0.1119 times | Wed 14 January 2026 | 108.00 (0.33%) | 108.00 | 108.00 - 108.00 | 0.9328 times | Tue 13 January 2026 | 107.65 (4.16%) | 103.45 | 103.00 - 108.00 | 1.1567 times | Fri 09 January 2026 | 103.35 (-4.35%) | 108.05 | 103.35 - 108.05 | 0.2612 times | Thu 08 January 2026 | 108.05 (-2.13%) | 108.05 | 108.05 - 108.05 | 9.3284 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 106.75 and 106.75
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.75 (4.97%) | 106.75 | 106.75 - 106.75 | 0.1163 times | Wed 04 February 2026 | 101.70 (0.05%) | 101.65 | 101.65 - 101.70 | 0.0706 times | Wed 28 January 2026 | 101.65 (0.64%) | 101.00 | 101.00 - 105.95 | 0.7228 times | Fri 23 January 2026 | 101.00 (-6.48%) | 107.00 | 100.75 - 107.00 | 0.2257 times | Wed 14 January 2026 | 108.00 (4.5%) | 103.45 | 103.00 - 108.00 | 0.3102 times | Fri 09 January 2026 | 103.35 (-5.05%) | 108.85 | 103.35 - 113.95 | 5.3019 times | Fri 02 January 2026 | 108.85 (0.46%) | 113.00 | 108.00 - 113.00 | 0.1772 times | Fri 26 December 2025 | 108.35 (0.32%) | 107.50 | 107.50 - 113.40 | 1.2711 times | Thu 18 December 2025 | 108.00 (0.61%) | 109.90 | 108.00 - 113.80 | 0.126 times | Fri 12 December 2025 | 107.35 (-5.92%) | 109.00 | 106.75 - 117.75 | 1.6782 times | Fri 05 December 2025 | 114.10 (3.35%) | 109.95 | 107.50 - 116.90 | 0.756 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 104.2 and 109.3
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 105.05 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.75 (5.02%) | 101.65 | 101.65 - 106.75 | 0.0259 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 0.9219 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.5414 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.6832 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.7191 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.9579 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.4921 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.8131 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.9291 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.9164 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 1.0965 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 105.32 |
| 20 day DMA | 106.87 |
| 35 day DMA | 108.53 |
| 50 day DMA | 110.87 |
| 100 day DMA | 116.27 |
| 150 day DMA | 123.21 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 103.03 | 103.7 |
| 12 day EMA | 105.18 | 104.9 | 105.48 |
| 20 day EMA | 106.42 | 106.39 | 106.88 |
| 35 day EMA | 108.64 | 108.75 | 109.17 |
| 50 day EMA | 110.64 | 110.8 | 111.17 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 102.52 | 103.58 |
| 12 day SMA | 105.32 | 105.51 | 106.1 |
| 20 day SMA | 106.87 | 106.93 | 107.25 |
| 35 day SMA | 108.53 | 108.65 | 108.92 |
| 50 day SMA | 110.87 | 111.07 | 111.36 |
| 100 day SMA | 116.27 | 116.46 | 116.71 |
| 150 day SMA | 123.21 | 123.43 | 123.69 |
| 200 day SMA | 124.79 | 124.96 | 125.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.