Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 114 and 114.95
| Daily Target 1 | 113.33 |
| Daily Target 2 | 113.72 |
| Daily Target 3 | 114.28333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 115.23 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.10 (0.13%) | 113.95 | 113.90 - 114.85 | 0.8936 times | Thu 04 December 2025 | 113.95 (6%) | 115.90 | 113.95 - 115.90 | 0.3482 times | Wed 03 December 2025 | 107.50 (-2.27%) | 116.90 | 107.50 - 116.90 | 0.9921 times | Mon 01 December 2025 | 110.00 (-0.36%) | 109.95 | 109.95 - 110.00 | 1.3535 times | Fri 28 November 2025 | 110.40 (-7.07%) | 125.00 | 109.90 - 125.00 | 3.7122 times | Thu 27 November 2025 | 118.80 (6.07%) | 119.00 | 118.80 - 119.00 | 0.0591 times | Wed 26 November 2025 | 112.00 (1.27%) | 110.00 | 107.00 - 112.00 | 2.0499 times | Tue 25 November 2025 | 110.60 (-0.49%) | 110.60 | 110.60 - 110.60 | 0.0066 times | Mon 24 November 2025 | 111.15 (0%) | 111.15 | 111.15 - 111.15 | 0.0526 times | Fri 21 November 2025 | 111.15 (-3.26%) | 115.45 | 111.00 - 115.45 | 0.5322 times | Thu 20 November 2025 | 114.90 (-0.39%) | 114.90 | 114.90 - 114.90 | 0.1971 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 110.8 and 120.2
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 108.77 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 118.17 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.10 (3.35%) | 109.95 | 107.50 - 116.90 | 0.6864 times | Fri 28 November 2025 | 110.40 (-0.67%) | 111.15 | 107.00 - 125.00 | 1.1252 times | Fri 21 November 2025 | 111.15 (-4.18%) | 117.15 | 111.00 - 118.00 | 1.3578 times | Fri 14 November 2025 | 116.00 (-4.92%) | 121.95 | 107.10 - 121.95 | 1.2509 times | Fri 07 November 2025 | 122.00 (3.96%) | 115.00 | 112.25 - 124.80 | 0.733 times | Thu 30 October 2025 | 117.35 (0.13%) | 116.45 | 115.00 - 122.00 | 0.8021 times | Thu 23 October 2025 | 117.20 (0.77%) | 118.20 | 116.55 - 119.00 | 0.132 times | Fri 17 October 2025 | 116.30 (-2.76%) | 118.90 | 115.00 - 118.90 | 1.2937 times | Fri 10 October 2025 | 119.60 (0.59%) | 122.95 | 116.50 - 122.95 | 2.1184 times | Fri 03 October 2025 | 118.90 (-4.84%) | 141.80 | 118.70 - 141.80 | 0.5004 times | Fri 26 September 2025 | 124.95 (2%) | 122.50 | 118.00 - 127.95 | 1.862 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 110.8 and 120.2
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.10 (3.35%) | 109.95 | 107.50 - 116.90 | 0.0908 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.5909 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.6238 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.831 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.4269 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.5728 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.6735 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.6625 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 0.9512 times | Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 1.5767 times | Fri 28 February 2025 | 136.80 (-13.2%) | 154.25 | 130.05 - 160.00 | 1.5107 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 112.49 |
| 20 day DMA | 114.68 |
| 35 day DMA | 116.2 |
| 50 day DMA | 118.22 |
| 100 day DMA | 123.22 |
| 150 day DMA | 126.84 |
| 200 day DMA | 130.59 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 111.67 | 110.53 |
| 12 day EMA | 112.99 | 112.79 | 112.58 |
| 20 day EMA | 114.09 | 114.09 | 114.1 |
| 35 day EMA | 116.04 | 116.15 | 116.28 |
| 50 day EMA | 117.83 | 117.98 | 118.14 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 112.13 | 111.74 |
| 12 day SMA | 112.49 | 112.65 | 112.38 |
| 20 day SMA | 114.68 | 114.82 | 114.98 |
| 35 day SMA | 116.2 | 116.38 | 116.81 |
| 50 day SMA | 118.22 | 118.35 | 118.57 |
| 100 day SMA | 123.22 | 123.38 | 123.51 |
| 150 day SMA | 126.84 | 126.91 | 127 |
| 200 day SMA | 130.59 | 130.81 | 131.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.