Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 103.13 and 108.63
| Daily Target 1 | 99.42 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 104.91666666667 |
| Daily Target 4 | 106.83 |
| Daily Target 5 | 110.42 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.25 (-0.53%) | 103.00 | 103.00 - 108.50 | 2.2893 times | Wed 10 June 2026 | 103.80 (2.77%) | 103.80 | 103.80 - 103.80 | 0.0045 times | Tue 09 June 2026 | 101.00 (0.5%) | 105.45 | 100.65 - 105.45 | 3.425 times | Mon 08 June 2026 | 100.50 (-2.47%) | 100.50 | 100.50 - 100.50 | 1.352 times | Thu 04 June 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.9013 times | Wed 03 June 2026 | 105.00 (-4.72%) | 105.55 | 105.00 - 105.55 | 1.3835 times | Fri 29 May 2026 | 110.20 (-5%) | 115.00 | 110.20 - 116.00 | 0.2253 times | Mon 25 May 2026 | 116.00 (-1.69%) | 112.10 | 112.10 - 116.00 | 0.1712 times | Fri 22 May 2026 | 118.00 (4.61%) | 112.80 | 107.20 - 118.00 | 0.1667 times | Thu 21 May 2026 | 112.80 (0%) | 112.80 | 112.80 - 112.80 | 0.0811 times | Wed 20 May 2026 | 112.80 (0%) | 112.80 | 112.80 - 112.80 | 0.0225 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 101.88 and 109.88
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 104.08333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.25 (0.19%) | 100.50 | 100.50 - 108.50 | 3.1659 times | Thu 04 June 2026 | 103.05 (-6.49%) | 105.55 | 103.05 - 105.55 | 1.023 times | Fri 29 May 2026 | 110.20 (-6.61%) | 112.10 | 110.20 - 116.00 | 0.1776 times | Fri 22 May 2026 | 118.00 (4.61%) | 112.50 | 107.20 - 118.00 | 0.3935 times | Fri 15 May 2026 | 112.80 (6.16%) | 106.30 | 106.30 - 113.00 | 0.3107 times | Thu 07 May 2026 | 106.25 (-8.41%) | 112.00 | 105.45 - 115.00 | 0.2159 times | Thu 30 April 2026 | 116.00 (9.43%) | 111.29 | 111.29 - 116.50 | 3.1497 times | Tue 21 April 2026 | 106.00 (-3.84%) | 110.23 | 105.61 - 110.23 | 0.0303 times | Fri 17 April 2026 | 110.23 (7.38%) | 106.70 | 106.70 - 115.00 | 1.1118 times | Fri 10 April 2026 | 102.65 (-3.11%) | 105.00 | 102.65 - 107.95 | 0.4217 times | Thu 02 April 2026 | 105.94 (6.53%) | 97.50 | 94.60 - 106.00 | 0.1251 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 97.88 and 105.88
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 104.08333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 112.08 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.25 (-6.31%) | 105.55 | 100.50 - 108.50 | 0.5851 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1533 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.6747 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.8066 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.159 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.3554 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.7959 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 1.0045 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.0572 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.4084 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.7235 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 108.27 |
| 20 day DMA | 108.94 |
| 35 day DMA | 107.72 |
| 50 day DMA | 107.51 |
| 100 day DMA | 108.87 |
| 150 day DMA | 112.95 |
| 200 day DMA | 118.38 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.94 | 104.01 |
| 12 day EMA | 106.25 | 106.8 | 107.34 |
| 20 day EMA | 107.37 | 107.8 | 108.22 |
| 35 day EMA | 107.7 | 107.96 | 108.21 |
| 50 day EMA | 107.15 | 107.31 | 107.45 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 102.67 | 103.95 |
| 12 day SMA | 108.27 | 109.06 | 109.83 |
| 20 day SMA | 108.94 | 109.58 | 109.96 |
| 35 day SMA | 107.72 | 107.63 | 107.59 |
| 50 day SMA | 107.51 | 107.69 | 107.75 |
| 100 day SMA | 108.87 | 109.01 | 109.17 |
| 150 day SMA | 112.95 | 113.06 | 113.2 |
| 200 day SMA | 118.38 | 118.66 | 118.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.