Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1217.5 and 1227.9
| Daily Target 1 | 1209.73 |
| Daily Target 2 | 1214.87 |
| Daily Target 3 | 1220.1333333333 |
| Daily Target 4 | 1225.27 |
| Daily Target 5 | 1230.53 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1220.00 (-0.96%) | 1215.00 | 1215.00 - 1225.40 | 0.8954 times | Fri 10 July 2026 | 1231.85 (1.14%) | 1193.60 | 1158.00 - 1249.00 | 0.4557 times | Thu 09 July 2026 | 1218.00 (-0.16%) | 1159.00 | 1159.00 - 1250.00 | 0.3521 times | Wed 08 July 2026 | 1220.00 (0.6%) | 1272.00 | 1155.00 - 1272.00 | 0.3926 times | Tue 07 July 2026 | 1212.70 (2.51%) | 1190.00 | 1165.50 - 1213.45 | 2.5591 times | Fri 03 July 2026 | 1183.00 (3.26%) | 1140.00 | 1140.00 - 1202.95 | 2.2022 times | Thu 02 July 2026 | 1145.70 (2.09%) | 1100.05 | 1100.05 - 1178.35 | 1.1788 times | Wed 01 July 2026 | 1122.25 (2.02%) | 1100.00 | 1100.00 - 1142.00 | 0.7984 times | Tue 30 June 2026 | 1100.00 (3.57%) | 1106.00 | 1055.00 - 1106.00 | 0.7758 times | Mon 29 June 2026 | 1062.05 (-1.51%) | 1078.35 | 1051.00 - 1085.00 | 0.3898 times | Thu 25 June 2026 | 1078.35 (0.31%) | 1075.00 | 1060.00 - 1094.90 | 0.1262 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1217.5 and 1227.9
| Weekly Target 1 | 1209.73 |
| Weekly Target 2 | 1214.87 |
| Weekly Target 3 | 1220.1333333333 |
| Weekly Target 4 | 1225.27 |
| Weekly Target 5 | 1230.53 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1220.00 (-0.96%) | 1215.00 | 1215.00 - 1225.40 | 0.231 times | Fri 10 July 2026 | 1231.85 (4.13%) | 1190.00 | 1155.00 - 1272.00 | 0.97 times | Fri 03 July 2026 | 1183.00 (9.7%) | 1078.35 | 1051.00 - 1202.95 | 1.3791 times | Thu 25 June 2026 | 1078.35 (-3.72%) | 1098.00 | 1039.00 - 1098.00 | 0.7091 times | Fri 19 June 2026 | 1120.00 (9.4%) | 1029.50 | 1029.50 - 1140.00 | 1.2195 times | Fri 12 June 2026 | 1023.80 (-2.62%) | 1040.75 | 1014.00 - 1083.00 | 0.4232 times | Fri 05 June 2026 | 1051.30 (-7.7%) | 1083.00 | 1003.00 - 1090.00 | 2.364 times | Fri 29 May 2026 | 1139.00 (-1.6%) | 1204.95 | 1127.05 - 1205.00 | 0.8153 times | Fri 22 May 2026 | 1157.55 (-1.88%) | 1121.00 | 1088.60 - 1196.50 | 0.9027 times | Fri 15 May 2026 | 1179.75 (-1.61%) | 1175.00 | 1130.00 - 1218.00 | 0.9861 times | Fri 08 May 2026 | 1199.00 (-3.2%) | 1262.00 | 1151.55 - 1270.00 | 1.1495 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1160 and 1332
| Monthly Target 1 | 1025.33 |
| Monthly Target 2 | 1122.67 |
| Monthly Target 3 | 1197.3333333333 |
| Monthly Target 4 | 1294.67 |
| Monthly Target 5 | 1369.33 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1220.00 (10.91%) | 1100.00 | 1100.00 - 1272.00 | 0.2756 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.6066 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.4659 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.6524 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.9412 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.5504 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.7757 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.6647 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.9779 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 1.0896 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.9301 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1220.51 |
| 12 day DMA | 1155.74 |
| 20 day DMA | 1121.86 |
| 35 day DMA | 1112.3 |
| 50 day DMA | 1132.7 |
| 100 day DMA | 1045.76 |
| 150 day DMA | 986.73 |
| 200 day DMA | 990.21 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.71 | 1206.06 | 1193.16 |
| 12 day EMA | 1171.83 | 1163.08 | 1150.58 |
| 20 day EMA | 1148.24 | 1140.69 | 1131.1 |
| 35 day EMA | 1141.45 | 1136.83 | 1131.24 |
| 50 day EMA | 1142.7 | 1139.55 | 1135.78 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.51 | 1213.11 | 1195.88 |
| 12 day SMA | 1155.74 | 1141.58 | 1128.19 |
| 20 day SMA | 1121.86 | 1112.14 | 1103.04 |
| 35 day SMA | 1112.3 | 1110.5 | 1108.41 |
| 50 day SMA | 1132.7 | 1131.69 | 1129.88 |
| 100 day SMA | 1045.76 | 1043.34 | 1041.03 |
| 150 day SMA | 986.73 | 985.01 | 983.16 |
| 200 day SMA | 990.21 | 989.31 | 988.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.