Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1211.28 and 1266.28
| Daily Target 1 | 1197.52 |
| Daily Target 2 | 1225.03 |
| Daily Target 3 | 1252.5166666667 |
| Daily Target 4 | 1280.03 |
| Daily Target 5 | 1307.52 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1252.55 (0.2%) | 1269.00 | 1225.00 - 1280.00 | 0.3267 times | Mon 26 October 2026 | 1250.00 (2%) | 1210.00 | 1160.00 - 1269.50 | 0.1003 times | Fri 23 October 2026 | 1225.50 (-3.8%) | 1439.95 | 1201.00 - 1439.95 | 3.8537 times | Thu 22 October 2026 | 1273.95 (-2.05%) | 1339.80 | 1251.70 - 1339.80 | 0.0804 times | Wed 21 October 2026 | 1300.65 (-4.9%) | 1350.00 | 1293.30 - 1370.00 | 0.2591 times | Mon 19 October 2026 | 1367.60 (0.14%) | 1327.30 | 1327.30 - 1398.80 | 0.104 times | Fri 16 October 2026 | 1365.75 (-1.74%) | 1376.00 | 1347.00 - 1397.00 | 0.2326 times | Thu 15 October 2026 | 1389.90 (-0.49%) | 1396.80 | 1360.00 - 1420.00 | 0.3443 times | Wed 14 October 2026 | 1396.80 (11.15%) | 1250.20 | 1220.00 - 1434.95 | 4.6686 times | Tue 13 October 2026 | 1256.70 (3.16%) | 1285.00 | 1235.00 - 1285.00 | 0.0302 times | Mon 12 October 2026 | 1218.20 (-6.11%) | 1241.00 | 1204.25 - 1250.00 | 0.0966 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1206.28 and 1326.28
| Weekly Target 1 | 1110.85 |
| Weekly Target 2 | 1181.7 |
| Weekly Target 3 | 1230.85 |
| Weekly Target 4 | 1301.7 |
| Weekly Target 5 | 1350.85 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1252.55 (2.21%) | 1210.00 | 1160.00 - 1280.00 | 0.1562 times | Fri 23 October 2026 | 1225.50 (-10.27%) | 1327.30 | 1201.00 - 1439.95 | 1.5714 times | Fri 16 October 2026 | 1365.75 (5.26%) | 1241.00 | 1204.25 - 1434.95 | 1.9646 times | Tue 06 October 2026 | 1297.45 (-0.22%) | 1300.35 | 1211.05 - 1337.95 | 0.2283 times | Thu 01 October 2026 | 1300.35 (-12.37%) | 1440.00 | 1251.00 - 1440.00 | 0.6539 times | Fri 25 September 2026 | 1483.90 (12.13%) | 1296.30 | 1296.30 - 1600.00 | 1.639 times | Fri 18 September 2026 | 1323.35 (-5.39%) | 1398.80 | 1267.15 - 1454.80 | 0.4231 times | Fri 11 September 2026 | 1398.80 (-1.74%) | 1450.00 | 1371.15 - 1465.00 | 0.6985 times | Fri 04 September 2026 | 1423.50 (14.6%) | 1233.00 | 1208.00 - 1440.00 | 1.3257 times | Fri 28 August 2026 | 1242.20 (-11.97%) | 1410.00 | 1224.00 - 1410.50 | 1.3393 times | Fri 21 August 2026 | 1411.15 (-1.93%) | 1470.00 | 1337.60 - 1470.00 | 1.2553 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1066.3 and 1346.25
| Monthly Target 1 | 1004.22 |
| Monthly Target 2 | 1128.38 |
| Monthly Target 3 | 1284.1666666667 |
| Monthly Target 4 | 1408.33 |
| Monthly Target 5 | 1564.12 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1252.55 (-9.77%) | 1382.90 | 1160.00 - 1439.95 | 0.9113 times | Tue 29 September 2026 | 1388.15 (13.24%) | 1243.95 | 1220.00 - 1600.00 | 0.92 times | Mon 31 August 2026 | 1225.80 (3.95%) | 1210.00 | 1141.00 - 1470.00 | 1.7825 times | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.0044 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.4669 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.3586 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.2718 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7245 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.1933 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.3667 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5116 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1260.53 |
| 12 day DMA | 1299.59 |
| 20 day DMA | 1338.52 |
| 35 day DMA | 1347.44 |
| 50 day DMA | 1346.08 |
| 100 day DMA | 1239.09 |
| 150 day DMA | 1175.22 |
| 200 day DMA | 1102.72 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.01 | 1274.24 | 1286.36 |
| 12 day EMA | 1298.15 | 1306.44 | 1316.7 |
| 20 day EMA | 1315.75 | 1322.4 | 1330.02 |
| 35 day EMA | 1324.13 | 1328.34 | 1332.95 |
| 50 day EMA | 1325.07 | 1328.03 | 1331.21 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.53 | 1283.54 | 1306.69 |
| 12 day SMA | 1299.59 | 1305.96 | 1310.15 |
| 20 day SMA | 1338.52 | 1344.14 | 1347.81 |
| 35 day SMA | 1347.44 | 1347.14 | 1348.14 |
| 50 day SMA | 1346.08 | 1345.24 | 1344.27 |
| 100 day SMA | 1239.09 | 1238.61 | 1237.96 |
| 150 day SMA | 1175.22 | 1173.1 | 1170.96 |
| 200 day SMA | 1102.72 | 1100.86 | 1099.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.