Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1353.3 and 1453.3
| Daily Target 1 | 1272.2 |
| Daily Target 2 | 1334.4 |
| Daily Target 3 | 1372.2 |
| Daily Target 4 | 1434.4 |
| Daily Target 5 | 1472.2 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1396.60 (8.44%) | 1310.00 | 1310.00 - 1410.00 | 1.5261 times | Wed 02 September 2026 | 1287.95 (-0.87%) | 1299.25 | 1275.00 - 1364.40 | 0.9337 times | Tue 01 September 2026 | 1299.25 (5.99%) | 1243.95 | 1220.00 - 1322.90 | 1.2627 times | Mon 31 August 2026 | 1225.80 (-1.32%) | 1233.00 | 1208.00 - 1249.90 | 0.8227 times | Fri 28 August 2026 | 1242.20 (-3.33%) | 1270.00 | 1224.00 - 1274.00 | 0.686 times | Thu 27 August 2026 | 1285.00 (0.07%) | 1278.20 | 1265.00 - 1313.00 | 0.4538 times | Wed 26 August 2026 | 1284.15 (-6.95%) | 1355.60 | 1261.50 - 1355.60 | 2.4713 times | Tue 25 August 2026 | 1380.10 (2.1%) | 1387.30 | 1361.00 - 1395.50 | 0.3906 times | Mon 24 August 2026 | 1351.75 (-4.21%) | 1410.00 | 1331.30 - 1410.50 | 1.0727 times | Fri 21 August 2026 | 1411.15 (-0.86%) | 1439.75 | 1382.60 - 1439.75 | 0.3803 times | Thu 20 August 2026 | 1423.40 (5.16%) | 1379.00 | 1374.00 - 1429.00 | 0.5952 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1302.3 and 1504.3
| Weekly Target 1 | 1136.2 |
| Weekly Target 2 | 1266.4 |
| Weekly Target 3 | 1338.2 |
| Weekly Target 4 | 1468.4 |
| Weekly Target 5 | 1540.2 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1396.60 (12.43%) | 1233.00 | 1208.00 - 1410.00 | 0.8592 times | Fri 28 August 2026 | 1242.20 (-11.97%) | 1410.00 | 1224.00 - 1410.50 | 0.9593 times | Fri 21 August 2026 | 1411.15 (-1.93%) | 1470.00 | 1337.60 - 1470.00 | 0.8991 times | Fri 14 August 2026 | 1438.90 (18.83%) | 1210.90 | 1176.05 - 1449.00 | 3.2609 times | Fri 07 August 2026 | 1210.90 (2.68%) | 1210.00 | 1141.00 - 1218.15 | 0.6119 times | Fri 31 July 2026 | 1179.25 (3.9%) | 1189.00 | 1100.00 - 1191.50 | 0.8133 times | Fri 24 July 2026 | 1135.00 (-3.13%) | 1199.95 | 1086.00 - 1221.40 | 0.8922 times | Fri 17 July 2026 | 1171.70 (-4.88%) | 1215.00 | 1170.00 - 1228.00 | 0.982 times | Fri 10 July 2026 | 1231.85 (4.13%) | 1190.00 | 1155.00 - 1272.00 | 0.2981 times | Fri 03 July 2026 | 1183.00 (9.7%) | 1078.35 | 1051.00 - 1202.95 | 0.4239 times | Thu 25 June 2026 | 1078.35 (-3.72%) | 1098.00 | 1039.00 - 1098.00 | 0.2179 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1308.3 and 1498.3
| Monthly Target 1 | 1152.2 |
| Monthly Target 2 | 1274.4 |
| Monthly Target 3 | 1342.2 |
| Monthly Target 4 | 1464.4 |
| Monthly Target 5 | 1532.2 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1396.60 (13.93%) | 1243.95 | 1220.00 - 1410.00 | 0.2396 times | Mon 31 August 2026 | 1225.80 (3.95%) | 1210.00 | 1141.00 - 1470.00 | 2.0043 times | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.1294 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.5249 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.4033 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.43 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.8146 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.3418 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.5368 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5753 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8463 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1290.36 |
| 12 day DMA | 1328.41 |
| 20 day DMA | 1328.2 |
| 35 day DMA | 1259.83 |
| 50 day DMA | 1231.95 |
| 100 day DMA | 1170.05 |
| 150 day DMA | 1084.45 |
| 200 day DMA | 1037.88 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.78 | 1284.38 | 1282.59 |
| 12 day EMA | 1315.2 | 1300.4 | 1302.66 |
| 20 day EMA | 1302.93 | 1293.07 | 1293.61 |
| 35 day EMA | 1272.18 | 1264.86 | 1263.5 |
| 50 day EMA | 1226.27 | 1219.32 | 1216.52 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.36 | 1268.04 | 1267.28 |
| 12 day SMA | 1328.41 | 1326.52 | 1336.91 |
| 20 day SMA | 1328.2 | 1318.43 | 1313.27 |
| 35 day SMA | 1259.83 | 1255.01 | 1252.69 |
| 50 day SMA | 1231.95 | 1225.02 | 1220.69 |
| 100 day SMA | 1170.05 | 1165.48 | 1161.93 |
| 150 day SMA | 1084.45 | 1080.55 | 1077.32 |
| 200 day SMA | 1037.88 | 1035.96 | 1034.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.