Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 141.8 and 148.55
| Daily Target 1 | 137.05 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 143.8 |
| Daily Target 4 | 146.55 |
| Daily Target 5 | 150.55 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.55 (1.46%) | 141.75 | 141.05 - 147.80 | 1.0187 times | Thu 19 February 2026 | 140.50 (0.14%) | 140.90 | 139.00 - 142.85 | 0.7979 times | Wed 18 February 2026 | 140.30 (0.18%) | 141.00 | 139.60 - 142.00 | 1.2522 times | Tue 17 February 2026 | 140.05 (0.76%) | 140.25 | 138.40 - 141.50 | 2.757 times | Mon 16 February 2026 | 139.00 (-0.22%) | 140.00 | 138.00 - 141.60 | 0.3822 times | Fri 13 February 2026 | 139.30 (-0.46%) | 140.15 | 138.70 - 140.95 | 0.5383 times | Thu 12 February 2026 | 139.95 (-0.5%) | 141.00 | 139.00 - 142.00 | 0.1375 times | Wed 11 February 2026 | 140.65 (-0.5%) | 142.00 | 138.50 - 148.00 | 0.8508 times | Tue 10 February 2026 | 141.35 (0.21%) | 142.00 | 140.00 - 142.95 | 0.8166 times | Mon 09 February 2026 | 141.05 (-1.95%) | 146.90 | 140.10 - 149.40 | 1.4489 times | Fri 06 February 2026 | 143.85 (-0.03%) | 144.95 | 143.00 - 146.50 | 1.1132 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 140.28 and 150.08
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 142.78333333333 |
| Weekly Target 4 | 147.57 |
| Weekly Target 5 | 152.58 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.55 (2.33%) | 140.00 | 138.00 - 147.80 | 1.2243 times | Fri 13 February 2026 | 139.30 (-3.16%) | 146.90 | 138.50 - 149.40 | 0.7479 times | Fri 06 February 2026 | 143.85 (-0.07%) | 143.60 | 139.00 - 147.55 | 2.3673 times | Fri 30 January 2026 | 143.95 (-0.14%) | 154.90 | 139.50 - 154.90 | 0.6441 times | Fri 23 January 2026 | 144.15 (-5.57%) | 153.95 | 129.95 - 154.15 | 0.8798 times | Fri 16 January 2026 | 152.65 (4.88%) | 146.35 | 142.30 - 156.00 | 1.312 times | Fri 09 January 2026 | 145.55 (-3.42%) | 152.95 | 144.00 - 154.00 | 0.546 times | Fri 02 January 2026 | 150.70 (-0.86%) | 152.65 | 145.00 - 154.00 | 0.6456 times | Fri 26 December 2025 | 152.00 (3.51%) | 148.00 | 145.15 - 160.70 | 1.2754 times | Fri 19 December 2025 | 146.85 (-4.33%) | 153.50 | 145.65 - 154.00 | 0.3576 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.2595 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 134.58 and 145.98
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.55 (-0.97%) | 143.60 | 138.00 - 149.40 | 1.753 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.4966 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.034 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.628 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.8817 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7051 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.6262 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.6028 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.3058 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 0.9667 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.3988 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 140.48 |
| 12 day DMA | 141.04 |
| 20 day DMA | 141.52 |
| 35 day DMA | 143.62 |
| 50 day DMA | 145.61 |
| 100 day DMA | 157.26 |
| 150 day DMA | 168.55 |
| 200 day DMA | 176.53 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141 | 140.23 | 140.09 |
| 12 day EMA | 141.03 | 140.75 | 140.8 |
| 20 day EMA | 141.75 | 141.67 | 141.79 |
| 35 day EMA | 143.87 | 143.95 | 144.15 |
| 50 day EMA | 145.97 | 146.11 | 146.34 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.48 | 139.83 | 139.72 |
| 12 day SMA | 141.04 | 140.9 | 140.98 |
| 20 day SMA | 141.52 | 141.6 | 141.12 |
| 35 day SMA | 143.62 | 143.86 | 144.11 |
| 50 day SMA | 145.61 | 145.86 | 146.24 |
| 100 day SMA | 157.26 | 157.62 | 158.01 |
| 150 day SMA | 168.55 | 168.95 | 169.41 |
| 200 day SMA | 176.53 | 176.72 | 176.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.