Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 185.65 and 190.95
| Daily Target 1 | 181.87 |
| Daily Target 2 | 184.13 |
| Daily Target 3 | 187.16666666667 |
| Daily Target 4 | 189.43 |
| Daily Target 5 | 192.47 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 186.40 (1.72%) | 185.00 | 184.90 - 190.20 | 0.4726 times | Mon 28 April 2025 | 183.25 (4.86%) | 175.50 | 167.00 - 183.45 | 2.613 times | Fri 25 April 2025 | 174.75 (-4.19%) | 182.40 | 173.30 - 185.00 | 0.7693 times | Thu 24 April 2025 | 182.40 (-1.67%) | 185.60 | 180.45 - 187.50 | 0.3347 times | Tue 22 April 2025 | 185.50 (-1.01%) | 188.90 | 184.00 - 188.90 | 0.3818 times | Mon 21 April 2025 | 187.40 (-2.4%) | 191.40 | 185.05 - 193.90 | 0.6502 times | Thu 17 April 2025 | 192.00 (4.98%) | 184.00 | 175.60 - 192.00 | 1.5329 times | Wed 16 April 2025 | 182.90 (0.08%) | 186.00 | 180.10 - 187.00 | 1.8967 times | Tue 15 April 2025 | 182.75 (1.19%) | 186.90 | 180.10 - 187.00 | 0.584 times | Fri 11 April 2025 | 180.60 (0.42%) | 188.00 | 176.25 - 188.00 | 0.7648 times | Wed 09 April 2025 | 179.85 (-1.26%) | 181.80 | 176.20 - 184.65 | 0.2043 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 176.7 and 199.9
| Weekly Target 1 | 158 |
| Weekly Target 2 | 172.2 |
| Weekly Target 3 | 181.2 |
| Weekly Target 4 | 195.4 |
| Weekly Target 5 | 204.4 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 186.40 (6.67%) | 175.50 | 167.00 - 190.20 | 0.4388 times | Fri 25 April 2025 | 174.75 (-8.98%) | 191.40 | 173.30 - 193.90 | 0.3037 times | Thu 17 April 2025 | 192.00 (6.31%) | 186.90 | 175.60 - 192.00 | 0.5707 times | Fri 11 April 2025 | 180.60 (-4.8%) | 174.00 | 172.00 - 189.00 | 0.1831 times | Fri 04 April 2025 | 189.70 (0.77%) | 195.00 | 180.00 - 196.50 | 0.3682 times | Fri 28 March 2025 | 188.25 (-9.97%) | 203.00 | 180.10 - 209.10 | 1.5965 times | Fri 21 March 2025 | 209.10 (14.8%) | 189.00 | 188.00 - 220.95 | 1.8796 times | Thu 13 March 2025 | 182.15 (21.47%) | 157.40 | 154.00 - 182.15 | 0.9783 times | Fri 07 March 2025 | 149.95 (11.36%) | 134.70 | 122.05 - 149.95 | 2.5192 times | Fri 28 February 2025 | 134.65 (3.42%) | 134.00 | 125.05 - 144.90 | 1.1619 times | Fri 21 February 2025 | 130.20 (-3.23%) | 134.00 | 115.00 - 139.40 | 2.5636 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 161.95 and 191.45
| Monthly Target 1 | 153.8 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 183.3 |
| Monthly Target 4 | 199.6 |
| Monthly Target 5 | 212.8 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 186.40 (-0.98%) | 195.00 | 167.00 - 196.50 | 0.191 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 0.7143 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 0.5335 times | Fri 31 January 2025 | 159.30 (-25.05%) | 208.00 | 154.65 - 222.00 | 0.2629 times | Tue 31 December 2024 | 212.55 (-12.89%) | 246.90 | 198.00 - 281.50 | 0.5462 times | Fri 29 November 2024 | 244.00 (-15.13%) | 289.00 | 219.00 - 350.00 | 1.0515 times | Thu 31 October 2024 | 287.50 (-2.51%) | 305.00 | 222.80 - 356.00 | 1.7313 times | Mon 30 September 2024 | 294.90 (126.64%) | 136.60 | 123.65 - 294.90 | 2.1288 times | Fri 30 August 2024 | 130.12 (134.2%) | 58.33 | 51.16 - 130.12 | 2.1729 times | Wed 31 July 2024 | 55.56 (-13.46%) | 60.99 | 37.54 - 67.38 | 0.6677 times | Fri 28 June 2024 | 64.20 (-6.7%) | 70.18 | 64.20 - 78.51 | 0.2182 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 182.46 |
| 12 day DMA | 183.33 |
| 20 day DMA | 187.57 |
| 35 day DMA | 177.52 |
| 50 day DMA | 166.47 |
| 100 day DMA | 188.34 |
| 150 day DMA | 216.25 |
| 200 day DMA | 181.95 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.55 | 182.12 | 181.56 |
| 12 day EMA | 184.22 | 183.82 | 183.92 |
| 20 day EMA | 183.16 | 182.82 | 182.77 |
| 35 day EMA | 175.92 | 175.3 | 174.83 |
| 50 day EMA | 167.9 | 167.15 | 166.49 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.46 | 182.66 | 184.41 |
| 12 day SMA | 183.33 | 183.6 | 184.62 |
| 20 day SMA | 187.57 | 189.16 | 190.54 |
| 35 day SMA | 177.52 | 176.21 | 174.88 |
| 50 day SMA | 166.47 | 166.07 | 165.71 |
| 100 day SMA | 188.34 | 188.89 | 189.59 |
| 150 day SMA | 216.25 | 216.23 | 216.17 |
| 200 day SMA | 181.95 | 181.33 | 180.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.