Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 166.98 and 172.58
| Daily Target 1 | 162.72 |
| Daily Target 2 | 165.63 |
| Daily Target 3 | 168.31666666667 |
| Daily Target 4 | 171.23 |
| Daily Target 5 | 173.92 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.55 (1.9%) | 165.40 | 165.40 - 171.00 | 0.7856 times | Wed 22 April 2026 | 165.40 (2.51%) | 162.50 | 162.25 - 170.45 | 0.8601 times | Tue 21 April 2026 | 161.35 (-1.94%) | 164.80 | 160.95 - 166.70 | 1.0012 times | Mon 20 April 2026 | 164.55 (-1.61%) | 171.45 | 163.15 - 173.30 | 1.4447 times | Fri 17 April 2026 | 167.25 (4.86%) | 161.70 | 159.40 - 168.45 | 1.3865 times | Thu 16 April 2026 | 159.50 (1.4%) | 158.45 | 155.60 - 163.00 | 0.9808 times | Wed 15 April 2026 | 157.30 (4.14%) | 154.95 | 153.70 - 162.50 | 1.3615 times | Mon 13 April 2026 | 151.05 (10.34%) | 135.70 | 135.70 - 152.80 | 1.159 times | Fri 10 April 2026 | 136.90 (-0.69%) | 139.05 | 136.00 - 141.85 | 0.5631 times | Thu 09 April 2026 | 137.85 (-1.61%) | 137.90 | 136.50 - 143.60 | 0.4575 times | Wed 08 April 2026 | 140.10 (3.13%) | 139.80 | 138.00 - 144.30 | 0.9773 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 158.58 and 170.93
| Weekly Target 1 | 155.25 |
| Weekly Target 2 | 161.9 |
| Weekly Target 3 | 167.6 |
| Weekly Target 4 | 174.25 |
| Weekly Target 5 | 179.95 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.55 (0.78%) | 171.45 | 160.95 - 173.30 | 0.4805 times | Fri 17 April 2026 | 167.25 (22.17%) | 135.70 | 135.70 - 168.45 | 0.574 times | Fri 10 April 2026 | 136.90 (0.59%) | 136.10 | 134.00 - 144.30 | 0.4559 times | Thu 02 April 2026 | 136.10 (3.11%) | 133.00 | 121.00 - 138.35 | 0.1535 times | Fri 27 March 2026 | 132.00 (-1.53%) | 133.50 | 124.10 - 143.85 | 0.3877 times | Fri 20 March 2026 | 134.05 (-3.6%) | 139.00 | 132.05 - 142.60 | 0.3135 times | Fri 13 March 2026 | 139.05 (3.34%) | 133.85 | 126.20 - 151.80 | 1.8428 times | Fri 06 March 2026 | 134.55 (-2.46%) | 137.00 | 123.00 - 138.90 | 1.1334 times | Fri 27 February 2026 | 137.95 (-3.23%) | 142.55 | 136.85 - 144.80 | 2.4868 times | Fri 20 February 2026 | 142.55 (2.33%) | 140.00 | 138.00 - 147.80 | 2.172 times | Fri 13 February 2026 | 139.30 (-3.16%) | 146.90 | 138.50 - 149.40 | 1.3267 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 147.5 and 194.35
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 156.1 |
| Monthly Target 4 | 185.75 |
| Monthly Target 5 | 202.95 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.55 (37.48%) | 126.45 | 126.45 - 173.30 | 0.3869 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.892 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.4387 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.5737 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.0873 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.6604 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.9271 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7415 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.6585 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.6339 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.3731 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 165.42 |
| 12 day DMA | 153.8 |
| 20 day DMA | 145.27 |
| 35 day DMA | 140.89 |
| 50 day DMA | 140.74 |
| 100 day DMA | 145.01 |
| 150 day DMA | 154.7 |
| 200 day DMA | 165.63 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.02 | 161.75 | 159.92 |
| 12 day EMA | 156.2 | 153.96 | 151.88 |
| 20 day EMA | 150.62 | 148.73 | 146.98 |
| 35 day EMA | 146.09 | 144.77 | 143.56 |
| 50 day EMA | 143.29 | 142.26 | 141.32 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.42 | 163.61 | 161.99 |
| 12 day SMA | 153.8 | 151.54 | 149.1 |
| 20 day SMA | 145.27 | 143.54 | 141.94 |
| 35 day SMA | 140.89 | 140.05 | 139.27 |
| 50 day SMA | 140.74 | 140.25 | 139.76 |
| 100 day SMA | 145.01 | 144.91 | 144.85 |
| 150 day SMA | 154.7 | 154.87 | 155.07 |
| 200 day SMA | 165.63 | 165.91 | 166.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.