Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 150.03 and 153.98
| Daily Target 1 | 148.03 |
| Daily Target 2 | 150.02 |
| Daily Target 3 | 151.98333333333 |
| Daily Target 4 | 153.97 |
| Daily Target 5 | 155.93 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.00 (0.43%) | 152.00 | 150.00 - 153.95 | 0.7037 times | Wed 24 December 2025 | 151.35 (-0.07%) | 152.20 | 150.00 - 154.45 | 1.6538 times | Tue 23 December 2025 | 151.45 (3.31%) | 146.95 | 145.65 - 160.70 | 4.8753 times | Mon 22 December 2025 | 146.60 (-0.17%) | 148.00 | 145.15 - 149.00 | 0.343 times | Fri 19 December 2025 | 146.85 (-0.41%) | 148.45 | 145.65 - 150.50 | 0.1964 times | Thu 18 December 2025 | 147.45 (-1.7%) | 149.80 | 146.70 - 151.00 | 0.2833 times | Wed 17 December 2025 | 150.00 (-0.56%) | 151.25 | 148.00 - 152.00 | 0.1781 times | Tue 16 December 2025 | 150.85 (0.67%) | 148.30 | 147.00 - 153.00 | 0.5221 times | Mon 15 December 2025 | 149.85 (-2.38%) | 153.50 | 147.00 - 154.00 | 0.9443 times | Fri 12 December 2025 | 153.50 (-0.68%) | 154.80 | 149.50 - 157.50 | 0.2998 times | Thu 11 December 2025 | 154.55 (-0.51%) | 158.50 | 153.00 - 158.50 | 0.1332 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 148.58 and 164.13
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 152.61666666667 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 168.17 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.00 (3.51%) | 148.00 | 145.15 - 160.70 | 2.689 times | Fri 19 December 2025 | 146.85 (-4.33%) | 153.50 | 145.65 - 154.00 | 0.754 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.5471 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.7269 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.5992 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.4873 times | Fri 14 November 2025 | 164.85 (-4.35%) | 176.40 | 163.55 - 176.40 | 1.357 times | Fri 07 November 2025 | 172.35 (-0.12%) | 171.60 | 167.00 - 173.40 | 0.6973 times | Fri 31 October 2025 | 172.55 (-1%) | 173.00 | 160.00 - 174.20 | 1.9861 times | Thu 23 October 2025 | 174.30 (-0.66%) | 178.00 | 174.00 - 179.75 | 0.156 times | Fri 17 October 2025 | 175.45 (-3.39%) | 180.00 | 174.05 - 182.95 | 0.7165 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 136.35 and 160.5
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 155.28333333333 |
| Monthly Target 4 | 165.72 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.00 (-4.61%) | 160.45 | 144.85 - 169.00 | 1.0735 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7148 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.0474 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.8376 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.7439 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.7161 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.5511 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.1483 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.4738 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.6936 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 1.2651 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 149.65 |
| 12 day DMA | 150.82 |
| 20 day DMA | 153.38 |
| 35 day DMA | 158.26 |
| 50 day DMA | 162.93 |
| 100 day DMA | 174.62 |
| 150 day DMA | 184.35 |
| 200 day DMA | 182.76 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.67 | 150.01 | 149.34 |
| 12 day EMA | 151.48 | 151.38 | 151.39 |
| 20 day EMA | 153.65 | 153.82 | 154.08 |
| 35 day EMA | 158.29 | 158.66 | 159.09 |
| 50 day EMA | 163.12 | 163.57 | 164.07 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.65 | 148.74 | 148.47 |
| 12 day SMA | 150.82 | 151.43 | 151.56 |
| 20 day SMA | 153.38 | 153.82 | 154.16 |
| 35 day SMA | 158.26 | 158.76 | 159.3 |
| 50 day SMA | 162.93 | 163.52 | 164.1 |
| 100 day SMA | 174.62 | 175 | 175.42 |
| 150 day SMA | 184.35 | 184.65 | 184.98 |
| 200 day SMA | 182.76 | 182.65 | 182.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.