Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 124.88 and 130.28
| Daily Target 1 | 120.52 |
| Daily Target 2 | 123.83 |
| Daily Target 3 | 125.91666666667 |
| Daily Target 4 | 129.23 |
| Daily Target 5 | 131.32 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.15 (1.48%) | 125.80 | 122.60 - 128.00 | 0.4119 times | Thu 10 September 2026 | 125.30 (-7.25%) | 134.05 | 124.30 - 141.50 | 1.4493 times | Wed 09 September 2026 | 135.10 (2.89%) | 131.75 | 129.60 - 135.90 | 0.7855 times | Tue 08 September 2026 | 131.30 (1.98%) | 129.15 | 128.85 - 133.55 | 0.6488 times | Mon 07 September 2026 | 128.75 (-6.36%) | 139.95 | 128.05 - 144.00 | 1.4273 times | Fri 04 September 2026 | 137.50 (8.91%) | 124.65 | 124.65 - 140.50 | 1.8627 times | Thu 03 September 2026 | 126.25 (2.73%) | 123.60 | 120.50 - 127.60 | 0.7127 times | Wed 02 September 2026 | 122.90 (-1.13%) | 124.00 | 120.80 - 125.95 | 0.4662 times | Tue 01 September 2026 | 124.30 (-4.42%) | 130.65 | 122.10 - 131.00 | 1.2315 times | Mon 31 August 2026 | 130.05 (-2.58%) | 133.45 | 129.45 - 135.60 | 1.0041 times | Fri 28 August 2026 | 133.50 (6.33%) | 125.15 | 125.15 - 137.00 | 1.0817 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 114.18 and 135.58
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 118.5 |
| Weekly Target 3 | 131.25 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 152.65 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.15 (-7.53%) | 139.95 | 122.60 - 144.00 | 1.5705 times | Fri 04 September 2026 | 137.50 (3%) | 133.45 | 120.50 - 140.50 | 1.7549 times | Fri 28 August 2026 | 133.50 (11.72%) | 122.10 | 119.50 - 137.00 | 1.1436 times | Fri 21 August 2026 | 119.50 (13.97%) | 104.85 | 102.00 - 120.30 | 1.2531 times | Fri 14 August 2026 | 104.85 (0.77%) | 103.50 | 100.45 - 109.90 | 1.1371 times | Fri 07 August 2026 | 104.05 (-5.45%) | 111.00 | 101.10 - 113.40 | 0.587 times | Fri 31 July 2026 | 110.05 (0.09%) | 112.20 | 108.50 - 114.20 | 0.4833 times | Fri 24 July 2026 | 109.95 (-2.61%) | 113.65 | 109.50 - 120.15 | 0.6426 times | Fri 17 July 2026 | 112.90 (-5.09%) | 118.65 | 110.80 - 123.75 | 0.5328 times | Fri 10 July 2026 | 118.95 (4.94%) | 113.45 | 104.70 - 125.05 | 0.8951 times | Fri 03 July 2026 | 113.35 (0.27%) | 110.30 | 110.30 - 119.65 | 0.4841 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 112.08 and 135.58
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 117.1 |
| Monthly Target 3 | 130.55 |
| Monthly Target 4 | 140.6 |
| Monthly Target 5 | 154.05 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.15 (-2.23%) | 130.65 | 120.50 - 144.00 | 0.5189 times | Mon 31 August 2026 | 130.05 (18.17%) | 111.00 | 100.45 - 137.00 | 0.7727 times | Fri 31 July 2026 | 110.05 (-2.95%) | 114.00 | 104.70 - 125.05 | 0.4881 times | Tue 30 June 2026 | 113.40 (-20.7%) | 143.60 | 109.55 - 147.70 | 0.7303 times | Fri 29 May 2026 | 143.00 (-7.38%) | 156.00 | 139.35 - 175.55 | 0.6767 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.4992 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.94 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.57 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.6584 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.1458 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.6959 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 129.52 |
| 12 day DMA | 128.97 |
| 20 day DMA | 123.19 |
| 35 day DMA | 116.26 |
| 50 day DMA | 115.48 |
| 100 day DMA | 127.1 |
| 150 day DMA | 131.19 |
| 200 day DMA | 135.97 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.74 | 129.53 | 131.65 |
| 12 day EMA | 127.12 | 127.12 | 127.45 |
| 20 day EMA | 124.06 | 123.73 | 123.57 |
| 35 day EMA | 120.74 | 120.36 | 120.07 |
| 50 day EMA | 116.71 | 116.28 | 115.91 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.52 | 131.59 | 131.78 |
| 12 day SMA | 128.97 | 128.66 | 128.53 |
| 20 day SMA | 123.19 | 122.07 | 120.92 |
| 35 day SMA | 116.26 | 115.77 | 115.42 |
| 50 day SMA | 115.48 | 115.22 | 115.02 |
| 100 day SMA | 127.1 | 127.47 | 127.89 |
| 150 day SMA | 131.19 | 131.28 | 131.39 |
| 200 day SMA | 135.97 | 136.15 | 136.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.