Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 109.65 and 113
| Daily Target 1 | 108.82 |
| Daily Target 2 | 110.48 |
| Daily Target 3 | 112.16666666667 |
| Daily Target 4 | 113.83 |
| Daily Target 5 | 115.52 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.15 (2%) | 112.20 | 110.50 - 113.85 | 0.8758 times | Fri 24 July 2026 | 109.95 (-3%) | 113.30 | 109.50 - 113.95 | 1.6802 times | Thu 23 July 2026 | 113.35 (-1%) | 115.25 | 112.50 - 119.90 | 1.3507 times | Wed 22 July 2026 | 114.50 (-2.01%) | 118.20 | 113.50 - 119.50 | 0.9875 times | Tue 21 July 2026 | 116.85 (3.41%) | 113.90 | 113.00 - 120.15 | 1.2178 times | Mon 20 July 2026 | 113.00 (0.09%) | 113.65 | 112.55 - 115.25 | 0.378 times | Fri 17 July 2026 | 112.90 (1.26%) | 111.55 | 110.80 - 113.65 | 0.9503 times | Thu 16 July 2026 | 111.50 (-1.55%) | 114.95 | 110.80 - 114.95 | 0.672 times | Wed 15 July 2026 | 113.25 (0%) | 113.40 | 112.50 - 118.00 | 0.9989 times | Tue 14 July 2026 | 113.25 (-5.15%) | 119.45 | 112.05 - 119.50 | 0.8887 times | Mon 13 July 2026 | 119.40 (0.38%) | 118.65 | 117.45 - 123.75 | 1.1444 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 109.65 and 113
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 110.48 |
| Weekly Target 3 | 112.16666666667 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.15 (2%) | 112.20 | 110.50 - 113.85 | 0.1431 times | Fri 24 July 2026 | 109.95 (-2.61%) | 113.65 | 109.50 - 120.15 | 0.9173 times | Fri 17 July 2026 | 112.90 (-5.09%) | 118.65 | 110.80 - 123.75 | 0.7605 times | Fri 10 July 2026 | 118.95 (4.94%) | 113.45 | 104.70 - 125.05 | 1.2777 times | Fri 03 July 2026 | 113.35 (0.27%) | 110.30 | 110.30 - 119.65 | 0.691 times | Thu 25 June 2026 | 113.05 (-3.91%) | 117.25 | 110.45 - 123.15 | 0.6625 times | Fri 19 June 2026 | 117.65 (0.04%) | 118.15 | 110.10 - 121.30 | 1.1515 times | Fri 12 June 2026 | 117.60 (-8.87%) | 127.90 | 109.55 - 136.70 | 2.3629 times | Fri 05 June 2026 | 129.05 (-9.76%) | 143.60 | 128.55 - 147.70 | 1.5129 times | Fri 29 May 2026 | 143.00 (-6.41%) | 157.00 | 142.00 - 158.30 | 0.5205 times | Fri 22 May 2026 | 152.80 (6.63%) | 142.50 | 140.20 - 157.20 | 0.9605 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 98.25 and 118.6
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.15 (-1.1%) | 114.00 | 104.70 - 125.05 | 0.4087 times | Tue 30 June 2026 | 113.40 (-20.7%) | 143.60 | 109.55 - 147.70 | 0.708 times | Fri 29 May 2026 | 143.00 (-7.38%) | 156.00 | 139.35 - 175.55 | 0.6561 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.484 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.9113 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.4915 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.6078 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.1108 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.6747 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.9472 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7575 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 114.09 |
| 20 day DMA | 113.6 |
| 35 day DMA | 115.61 |
| 50 day DMA | 124.19 |
| 100 day DMA | 134.66 |
| 150 day DMA | 138.12 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.53 | 112.72 | 114.1 |
| 12 day EMA | 113.43 | 113.66 | 114.33 |
| 20 day EMA | 114.85 | 115.13 | 115.68 |
| 35 day EMA | 120.22 | 120.7 | 121.33 |
| 50 day EMA | 125.58 | 126.13 | 126.79 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 113.53 | 114.12 |
| 12 day SMA | 114.09 | 114.47 | 114.12 |
| 20 day SMA | 113.6 | 113.64 | 114.01 |
| 35 day SMA | 115.61 | 116.18 | 116.79 |
| 50 day SMA | 124.19 | 124.85 | 125.53 |
| 100 day SMA | 134.66 | 134.93 | 135.24 |
| 150 day SMA | 138.12 | 138.4 | 138.69 |
| 200 day SMA | 145.61 | 145.92 | 146.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.