Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 307.33 and 324.23
| Daily Target 1 | 303.6 |
| Daily Target 2 | 311.05 |
| Daily Target 3 | 320.5 |
| Daily Target 4 | 327.95 |
| Daily Target 5 | 337.4 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 318.50 (-1.65%) | 327.00 | 313.05 - 329.95 | 0.4571 times | Fri 24 July 2026 | 323.85 (1.65%) | 324.00 | 314.05 - 324.00 | 0.226 times | Thu 23 July 2026 | 318.60 (-0.53%) | 319.00 | 316.55 - 323.90 | 1.257 times | Wed 22 July 2026 | 320.30 (-2.05%) | 328.85 | 320.00 - 328.85 | 2.9203 times | Tue 21 July 2026 | 327.00 (2.48%) | 316.55 | 316.20 - 328.45 | 0.1261 times | Mon 20 July 2026 | 319.10 (-1.51%) | 326.95 | 315.35 - 326.95 | 0.7398 times | Fri 17 July 2026 | 324.00 (-0.41%) | 327.95 | 315.55 - 327.95 | 1.1546 times | Thu 16 July 2026 | 325.35 (-1.83%) | 331.00 | 300.00 - 339.75 | 1.8402 times | Wed 15 July 2026 | 331.40 (2.14%) | 329.05 | 329.05 - 333.85 | 0.0127 times | Tue 14 July 2026 | 324.45 (-0.06%) | 323.35 | 318.65 - 328.45 | 1.2663 times | Mon 13 July 2026 | 324.65 (-0.78%) | 322.00 | 322.00 - 330.00 | 0.3597 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 307.33 and 324.23
| Weekly Target 1 | 303.6 |
| Weekly Target 2 | 311.05 |
| Weekly Target 3 | 320.5 |
| Weekly Target 4 | 327.95 |
| Weekly Target 5 | 337.4 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 318.50 (-1.65%) | 327.00 | 313.05 - 329.95 | 0.1017 times | Fri 24 July 2026 | 323.85 (-0.05%) | 326.95 | 314.05 - 328.85 | 1.1725 times | Fri 17 July 2026 | 324.00 (-0.98%) | 322.00 | 300.00 - 339.75 | 1.0311 times | Fri 10 July 2026 | 327.20 (-2.86%) | 334.50 | 321.25 - 334.50 | 0.9073 times | Fri 03 July 2026 | 336.85 (0.63%) | 328.05 | 328.05 - 347.70 | 0.5355 times | Thu 25 June 2026 | 334.75 (-2.06%) | 344.90 | 331.50 - 347.75 | 0.3471 times | Fri 19 June 2026 | 341.80 (3.58%) | 330.10 | 330.05 - 342.75 | 0.9254 times | Fri 12 June 2026 | 330.00 (-0.66%) | 332.20 | 329.00 - 339.70 | 1.8265 times | Fri 05 June 2026 | 332.20 (-0.51%) | 334.05 | 330.00 - 349.90 | 1.2868 times | Fri 29 May 2026 | 333.90 (-2.87%) | 341.75 | 332.70 - 348.85 | 1.866 times | Fri 22 May 2026 | 343.75 (2.17%) | 337.10 | 333.00 - 351.90 | 2.2763 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 289.38 and 329.13
| Monthly Target 1 | 279.67 |
| Monthly Target 2 | 299.08 |
| Monthly Target 3 | 319.41666666667 |
| Monthly Target 4 | 338.83 |
| Monthly Target 5 | 359.17 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 318.50 (-5.21%) | 335.00 | 300.00 - 339.75 | 0.7561 times | Tue 30 June 2026 | 336.00 (0.63%) | 334.05 | 328.05 - 349.90 | 1.0261 times | Fri 29 May 2026 | 333.90 (-1.58%) | 339.00 | 321.00 - 351.90 | 1.7737 times | Thu 30 April 2026 | 339.25 (13.54%) | 310.00 | 297.10 - 349.80 | 0.7624 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 1.1684 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 1.0702 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 1.1383 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.6097 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 1.1634 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.5316 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 1.1485 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 321.65 |
| 12 day DMA | 323.7 |
| 20 day DMA | 327.15 |
| 35 day DMA | 330.57 |
| 50 day DMA | 332.69 |
| 100 day DMA | 330.22 |
| 150 day DMA | 334.08 |
| 200 day DMA | 340.13 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.13 | 322.44 | 321.74 |
| 12 day EMA | 323.65 | 324.59 | 324.72 |
| 20 day EMA | 326.01 | 326.8 | 327.11 |
| 35 day EMA | 328.81 | 329.42 | 329.75 |
| 50 day EMA | 331.57 | 332.1 | 332.44 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.65 | 321.77 | 321.8 |
| 12 day SMA | 323.7 | 324.34 | 324.2 |
| 20 day SMA | 327.15 | 327.96 | 328.54 |
| 35 day SMA | 330.57 | 330.92 | 331.13 |
| 50 day SMA | 332.69 | 333.08 | 333.21 |
| 100 day SMA | 330.22 | 330.47 | 330.74 |
| 150 day SMA | 334.08 | 334.2 | 334.29 |
| 200 day SMA | 340.13 | 340.37 | 340.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.