Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 298.83 and 307.73
| Daily Target 1 | 297.25 |
| Daily Target 2 | 300.4 |
| Daily Target 3 | 306.15 |
| Daily Target 4 | 309.3 |
| Daily Target 5 | 315.05 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 303.55 (-1.6%) | 308.00 | 303.00 - 311.90 | 1.1687 times | Thu 10 September 2026 | 308.50 (-1.8%) | 311.00 | 308.20 - 314.45 | 0.7386 times | Wed 09 September 2026 | 314.15 (1.73%) | 308.00 | 308.00 - 317.90 | 0.6775 times | Tue 08 September 2026 | 308.80 (-0.87%) | 311.00 | 308.00 - 312.90 | 0.708 times | Mon 07 September 2026 | 311.50 (-0.27%) | 312.40 | 309.00 - 314.00 | 1.2447 times | Fri 04 September 2026 | 312.35 (0.1%) | 312.05 | 310.60 - 315.80 | 0.5813 times | Thu 03 September 2026 | 312.05 (-0.95%) | 323.00 | 308.60 - 323.00 | 2.5454 times | Wed 02 September 2026 | 315.05 (-1.39%) | 324.00 | 315.00 - 324.00 | 0.4177 times | Tue 01 September 2026 | 319.50 (-1.19%) | 315.00 | 310.40 - 321.00 | 0.4731 times | Mon 31 August 2026 | 323.35 (1.21%) | 320.10 | 313.00 - 325.00 | 1.4448 times | Fri 28 August 2026 | 319.50 (2.75%) | 315.00 | 308.05 - 320.20 | 1.6053 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 295.83 and 310.73
| Weekly Target 1 | 293.25 |
| Weekly Target 2 | 298.4 |
| Weekly Target 3 | 308.15 |
| Weekly Target 4 | 313.3 |
| Weekly Target 5 | 323.05 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 303.55 (-2.82%) | 312.40 | 303.00 - 317.90 | 1.3684 times | Fri 04 September 2026 | 312.35 (-2.24%) | 320.10 | 308.60 - 325.00 | 1.6473 times | Fri 28 August 2026 | 319.50 (3.28%) | 312.00 | 307.30 - 323.00 | 1.5707 times | Fri 21 August 2026 | 309.35 (-2.69%) | 323.90 | 309.00 - 323.90 | 1.2862 times | Fri 14 August 2026 | 317.90 (-0.95%) | 320.95 | 305.00 - 328.70 | 1.1132 times | Fri 07 August 2026 | 320.95 (1.57%) | 320.95 | 313.00 - 337.90 | 0.5985 times | Fri 31 July 2026 | 316.00 (-2.42%) | 327.00 | 313.05 - 329.95 | 0.648 times | Fri 24 July 2026 | 323.85 (-0.05%) | 326.95 | 314.05 - 328.85 | 0.6663 times | Fri 17 July 2026 | 324.00 (-0.98%) | 322.00 | 300.00 - 339.75 | 0.5859 times | Fri 10 July 2026 | 327.20 (-2.86%) | 334.50 | 321.25 - 334.50 | 0.5156 times | Fri 03 July 2026 | 336.85 (0.63%) | 328.05 | 328.05 - 347.70 | 0.3043 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 292.78 and 313.78
| Monthly Target 1 | 289.18 |
| Monthly Target 2 | 296.37 |
| Monthly Target 3 | 310.18333333333 |
| Monthly Target 4 | 317.37 |
| Monthly Target 5 | 331.18 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 303.55 (-6.12%) | 315.00 | 303.00 - 324.00 | 0.8683 times | Mon 31 August 2026 | 323.35 (2.33%) | 320.95 | 305.00 - 337.90 | 1.6842 times | Fri 31 July 2026 | 316.00 (-5.95%) | 335.00 | 300.00 - 339.75 | 0.8586 times | Tue 30 June 2026 | 336.00 (0.63%) | 334.05 | 328.05 - 349.90 | 0.8956 times | Fri 29 May 2026 | 333.90 (-1.58%) | 339.00 | 321.00 - 351.90 | 1.5481 times | Thu 30 April 2026 | 339.25 (13.54%) | 310.00 | 297.10 - 349.80 | 0.6654 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 1.0198 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 0.9341 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 0.9936 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.5322 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 1.0155 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 309.3 |
| 12 day DMA | 313.27 |
| 20 day DMA | 312.73 |
| 35 day DMA | 315.51 |
| 50 day DMA | 318.48 |
| 100 day DMA | 327.06 |
| 150 day DMA | 328.4 |
| 200 day DMA | 331.68 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.68 | 311.25 | 312.63 |
| 12 day EMA | 311.45 | 312.88 | 313.68 |
| 20 day EMA | 313.16 | 314.17 | 314.77 |
| 35 day EMA | 316.13 | 316.87 | 317.36 |
| 50 day EMA | 318.94 | 319.57 | 320.02 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.3 | 311.06 | 311.77 |
| 12 day SMA | 313.27 | 313.98 | 314.19 |
| 20 day SMA | 312.73 | 313.45 | 313.92 |
| 35 day SMA | 315.51 | 316.09 | 316.38 |
| 50 day SMA | 318.48 | 319.12 | 319.64 |
| 100 day SMA | 327.06 | 327.39 | 327.68 |
| 150 day SMA | 328.4 | 328.53 | 328.63 |
| 200 day SMA | 331.68 | 331.93 | 332.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.