Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 325.5 and 337.45
| Daily Target 1 | 323.02 |
| Daily Target 2 | 327.98 |
| Daily Target 3 | 334.96666666667 |
| Daily Target 4 | 339.93 |
| Daily Target 5 | 346.92 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.95 (-0.69%) | 335.25 | 330.00 - 341.95 | 0.5234 times | Wed 11 February 2026 | 335.25 (-3.5%) | 341.50 | 335.00 - 346.90 | 0.4847 times | Tue 10 February 2026 | 347.40 (-0.81%) | 348.50 | 343.15 - 350.25 | 0.1549 times | Mon 09 February 2026 | 350.25 (0.47%) | 350.30 | 341.30 - 350.30 | 0.0358 times | Fri 06 February 2026 | 348.60 (2.48%) | 354.00 | 340.00 - 354.00 | 2.1663 times | Thu 05 February 2026 | 340.15 (3.64%) | 335.00 | 329.00 - 342.95 | 0.738 times | Wed 04 February 2026 | 328.20 (-1.81%) | 338.40 | 327.00 - 338.40 | 0.4043 times | Tue 03 February 2026 | 334.25 (3.26%) | 342.90 | 325.00 - 342.90 | 1.1889 times | Mon 02 February 2026 | 323.70 (0.17%) | 325.00 | 322.50 - 331.00 | 0.2712 times | Sun 01 February 2026 | 323.15 (-5.01%) | 346.85 | 314.70 - 348.00 | 4.0326 times | Fri 30 January 2026 | 340.20 (5.33%) | 332.00 | 332.00 - 357.50 | 2.209 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 321.33 and 341.63
| Weekly Target 1 | 317.45 |
| Weekly Target 2 | 325.2 |
| Weekly Target 3 | 337.75 |
| Weekly Target 4 | 345.5 |
| Weekly Target 5 | 358.05 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.95 (-4.49%) | 350.30 | 330.00 - 350.30 | 0.2469 times | Fri 06 February 2026 | 348.60 (2.47%) | 346.85 | 314.70 - 354.00 | 1.8128 times | Fri 30 January 2026 | 340.20 (1.23%) | 335.10 | 315.05 - 357.50 | 1.1211 times | Fri 23 January 2026 | 336.05 (-0.39%) | 336.00 | 320.05 - 350.00 | 1.4675 times | Fri 16 January 2026 | 337.35 (-1.69%) | 335.05 | 326.00 - 341.00 | 1.2261 times | Fri 09 January 2026 | 343.15 (-1.51%) | 344.10 | 332.50 - 355.90 | 1.6029 times | Fri 02 January 2026 | 348.40 (1.38%) | 340.40 | 340.35 - 360.00 | 0.5994 times | Fri 26 December 2025 | 343.65 (-1.32%) | 343.65 | 338.50 - 354.85 | 0.3936 times | Fri 19 December 2025 | 348.25 (3.78%) | 335.55 | 335.05 - 358.90 | 0.4834 times | Fri 12 December 2025 | 335.55 (0.18%) | 338.05 | 331.25 - 367.95 | 1.0462 times | Fri 05 December 2025 | 334.95 (-2.93%) | 357.00 | 331.10 - 357.00 | 0.725 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 304.18 and 343.48
| Monthly Target 1 | 294.58 |
| Monthly Target 2 | 313.77 |
| Monthly Target 3 | 333.88333333333 |
| Monthly Target 4 | 353.07 |
| Monthly Target 5 | 373.18 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.95 (-2.13%) | 346.85 | 314.70 - 354.00 | 0.3539 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 0.9696 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.5194 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 0.991 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.4529 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 0.9783 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.4151 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.5987 times | Mon 30 June 2025 | 337.15 (-3.89%) | 358.40 | 333.00 - 358.40 | 1.0576 times | Fri 30 May 2025 | 350.80 (3.12%) | 345.00 | 322.05 - 372.00 | 0.6636 times | Wed 30 April 2025 | 340.20 (-6.27%) | 362.80 | 340.00 - 371.50 | 0.6214 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 342.89 |
| 12 day DMA | 335.59 |
| 20 day DMA | 335.38 |
| 35 day DMA | 339.19 |
| 50 day DMA | 340.44 |
| 100 day DMA | 352.5 |
| 150 day DMA | 359.39 |
| 200 day DMA | 355.66 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.36 | 341.06 | 343.96 |
| 12 day EMA | 337.7 | 338.56 | 339.16 |
| 20 day EMA | 337.48 | 337.96 | 338.25 |
| 35 day EMA | 338.6 | 338.93 | 339.15 |
| 50 day EMA | 340.94 | 341.27 | 341.52 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.89 | 344.33 | 342.92 |
| 12 day SMA | 335.59 | 335.21 | 335.75 |
| 20 day SMA | 335.38 | 335.56 | 335.59 |
| 35 day SMA | 339.19 | 339.66 | 340.06 |
| 50 day SMA | 340.44 | 340.58 | 340.69 |
| 100 day SMA | 352.5 | 353.02 | 353.59 |
| 150 day SMA | 359.39 | 359.41 | 359.4 |
| 200 day SMA | 355.66 | 355.78 | 355.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.