Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 330.33 and 336.28
| Daily Target 1 | 329.13 |
| Daily Target 2 | 331.52 |
| Daily Target 3 | 335.08333333333 |
| Daily Target 4 | 337.47 |
| Daily Target 5 | 341.03 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 333.90 (-1.39%) | 338.65 | 332.70 - 338.65 | 0.1189 times | Wed 27 May 2026 | 338.60 (-0.19%) | 342.00 | 337.05 - 347.00 | 1.7066 times | Tue 26 May 2026 | 339.25 (-0.22%) | 348.85 | 339.25 - 348.85 | 0.2234 times | Mon 25 May 2026 | 340.00 (-1.09%) | 341.75 | 338.55 - 347.50 | 0.8667 times | Fri 22 May 2026 | 343.75 (1.64%) | 338.25 | 338.25 - 351.90 | 0.6701 times | Thu 21 May 2026 | 338.20 (-0.89%) | 344.85 | 338.00 - 347.85 | 0.6333 times | Wed 20 May 2026 | 341.25 (-0.44%) | 340.00 | 339.10 - 344.30 | 0.6154 times | Tue 19 May 2026 | 342.75 (0.81%) | 340.00 | 333.50 - 343.40 | 0.6115 times | Mon 18 May 2026 | 340.00 (1.06%) | 337.10 | 333.00 - 341.75 | 1.0262 times | Fri 15 May 2026 | 336.45 (0.37%) | 345.00 | 321.00 - 348.90 | 3.528 times | Thu 14 May 2026 | 335.20 (-0.86%) | 338.10 | 332.50 - 341.90 | 0.4102 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 325.23 and 341.38
| Weekly Target 1 | 322.33 |
| Weekly Target 2 | 328.12 |
| Weekly Target 3 | 338.48333333333 |
| Weekly Target 4 | 344.27 |
| Weekly Target 5 | 354.63 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 333.90 (-2.87%) | 341.75 | 332.70 - 348.85 | 1.3179 times | Fri 22 May 2026 | 343.75 (2.17%) | 337.10 | 333.00 - 351.90 | 1.6076 times | Fri 15 May 2026 | 336.45 (0.78%) | 333.00 | 321.00 - 348.90 | 2.0431 times | Fri 08 May 2026 | 333.85 (-1.59%) | 339.00 | 326.20 - 349.90 | 0.7485 times | Thu 30 April 2026 | 339.25 (3.75%) | 327.00 | 321.00 - 340.50 | 0.4951 times | Fri 24 April 2026 | 327.00 (-2.97%) | 335.35 | 322.00 - 349.00 | 0.4092 times | Fri 17 April 2026 | 337.00 (3.8%) | 318.15 | 312.60 - 349.80 | 0.4773 times | Fri 10 April 2026 | 324.65 (4.42%) | 310.90 | 304.15 - 331.00 | 1.0231 times | Thu 02 April 2026 | 310.90 (2.93%) | 290.00 | 285.05 - 313.80 | 0.3319 times | Fri 27 March 2026 | 302.05 (-4.49%) | 315.85 | 290.00 - 324.95 | 1.5464 times | Fri 20 March 2026 | 316.25 (-3.71%) | 344.70 | 309.05 - 344.70 | 0.97 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 312 and 342.9
| Monthly Target 1 | 304.7 |
| Monthly Target 2 | 319.3 |
| Monthly Target 3 | 335.6 |
| Monthly Target 4 | 350.2 |
| Monthly Target 5 | 366.5 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 333.90 (-1.58%) | 339.00 | 321.00 - 351.90 | 1.4537 times | Thu 30 April 2026 | 339.25 (13.54%) | 310.00 | 297.10 - 349.80 | 0.6248 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 0.9576 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 0.8771 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 0.9329 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.4997 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 0.9535 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.4357 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 0.9412 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.3237 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.5382 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 339.1 |
| 12 day DMA | 338.95 |
| 20 day DMA | 337.4 |
| 35 day DMA | 334.75 |
| 50 day DMA | 328.37 |
| 100 day DMA | 333.93 |
| 150 day DMA | 340.44 |
| 200 day DMA | 350.72 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.68 | 339.57 | 340.05 |
| 12 day EMA | 337.94 | 338.67 | 338.68 |
| 20 day EMA | 336.74 | 337.04 | 336.88 |
| 35 day EMA | 333.13 | 333.08 | 332.76 |
| 50 day EMA | 329.39 | 329.21 | 328.83 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.1 | 339.96 | 340.49 |
| 12 day SMA | 338.95 | 338.63 | 338.09 |
| 20 day SMA | 337.4 | 337.38 | 337.2 |
| 35 day SMA | 334.75 | 334.29 | 333.57 |
| 50 day SMA | 328.37 | 328.39 | 328.13 |
| 100 day SMA | 333.93 | 334.12 | 334.18 |
| 150 day SMA | 340.44 | 340.66 | 340.82 |
| 200 day SMA | 350.72 | 350.82 | 350.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.