Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 297.93 and 305.33
| Daily Target 1 | 292.85 |
| Daily Target 2 | 295.6 |
| Daily Target 3 | 300.25 |
| Daily Target 4 | 303 |
| Daily Target 5 | 307.65 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 298.35 (0.4%) | 297.55 | 297.50 - 304.90 | 1.1618 times | Wed 28 October 2026 | 297.15 (-1.91%) | 301.00 | 296.00 - 301.00 | 0.2721 times | Tue 27 October 2026 | 302.95 (1.35%) | 307.00 | 296.00 - 307.00 | 1.8029 times | Mon 26 October 2026 | 298.90 (-0.12%) | 304.00 | 298.00 - 304.00 | 1.8441 times | Fri 23 October 2026 | 299.25 (0.42%) | 298.50 | 293.75 - 301.90 | 0.2603 times | Thu 22 October 2026 | 298.00 (1.69%) | 290.00 | 290.00 - 299.30 | 0.6779 times | Wed 21 October 2026 | 293.05 (-1.35%) | 300.00 | 293.00 - 300.00 | 0.5118 times | Mon 19 October 2026 | 297.05 (-0.02%) | 299.90 | 296.00 - 304.00 | 0.5706 times | Fri 16 October 2026 | 297.10 (0.41%) | 295.00 | 295.00 - 300.90 | 0.7456 times | Thu 15 October 2026 | 295.90 (0.2%) | 285.10 | 285.10 - 299.00 | 2.1529 times | Wed 14 October 2026 | 295.30 (-1.6%) | 303.95 | 290.00 - 304.00 | 7.6029 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 291.68 and 302.68
| Weekly Target 1 | 289.45 |
| Weekly Target 2 | 293.9 |
| Weekly Target 3 | 300.45 |
| Weekly Target 4 | 304.9 |
| Weekly Target 5 | 311.45 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 298.35 (-0.3%) | 304.00 | 296.00 - 307.00 | 0.3822 times | Fri 23 October 2026 | 299.25 (0.72%) | 299.90 | 290.00 - 304.00 | 0.152 times | Fri 16 October 2026 | 297.10 (-0.3%) | 292.15 | 285.10 - 307.00 | 1.1125 times | Tue 06 October 2026 | 298.00 (0%) | 293.95 | 293.95 - 304.95 | 0.156 times | Thu 01 October 2026 | 298.00 (-1.99%) | 301.25 | 295.20 - 304.95 | 1.2919 times | Fri 25 September 2026 | 304.05 (-0.8%) | 307.00 | 301.00 - 315.95 | 1.3721 times | Fri 18 September 2026 | 306.50 (0.97%) | 302.55 | 301.25 - 310.80 | 0.793 times | Fri 11 September 2026 | 303.55 (-2.82%) | 312.40 | 303.00 - 317.90 | 1.4143 times | Fri 04 September 2026 | 312.35 (-2.24%) | 320.10 | 308.60 - 325.00 | 1.7026 times | Fri 28 August 2026 | 319.50 (3.28%) | 312.00 | 307.30 - 323.00 | 1.6234 times | Fri 21 August 2026 | 309.35 (-2.69%) | 323.90 | 309.00 - 323.90 | 1.3294 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 280.78 and 302.68
| Monthly Target 1 | 274.92 |
| Monthly Target 2 | 286.63 |
| Monthly Target 3 | 296.81666666667 |
| Monthly Target 4 | 308.53 |
| Monthly Target 5 | 318.72 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 298.35 (0.12%) | 302.00 | 285.10 - 307.00 | 0.6038 times | Tue 29 September 2026 | 298.00 (-7.84%) | 315.00 | 295.20 - 324.00 | 1.7047 times | Mon 31 August 2026 | 323.35 (2.33%) | 320.95 | 305.00 - 337.90 | 1.5064 times | Fri 31 July 2026 | 316.00 (-5.95%) | 335.00 | 300.00 - 339.75 | 0.7679 times | Tue 30 June 2026 | 336.00 (0.63%) | 334.05 | 328.05 - 349.90 | 0.801 times | Fri 29 May 2026 | 333.90 (-1.58%) | 339.00 | 321.00 - 351.90 | 1.3847 times | Thu 30 April 2026 | 339.25 (13.54%) | 310.00 | 297.10 - 349.80 | 0.5952 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 0.9122 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 0.8355 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 0.8886 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.476 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 299.32 |
| 12 day DMA | 297.76 |
| 20 day DMA | 298.77 |
| 35 day DMA | 303.47 |
| 50 day DMA | 306.84 |
| 100 day DMA | 317.65 |
| 150 day DMA | 321.22 |
| 200 day DMA | 325.79 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.64 | 298.78 | 299.6 |
| 12 day EMA | 298.79 | 298.87 | 299.18 |
| 20 day EMA | 300.07 | 300.25 | 300.58 |
| 35 day EMA | 303.15 | 303.43 | 303.8 |
| 50 day EMA | 307.07 | 307.43 | 307.85 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.32 | 299.25 | 298.43 |
| 12 day SMA | 297.76 | 297.83 | 297.9 |
| 20 day SMA | 298.77 | 299.63 | 300.33 |
| 35 day SMA | 303.47 | 304.08 | 304.83 |
| 50 day SMA | 306.84 | 307.3 | 307.67 |
| 100 day SMA | 317.65 | 318.01 | 318.42 |
| 150 day SMA | 321.22 | 321.47 | 321.66 |
| 200 day SMA | 325.79 | 326.06 | 326.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.