Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong Daily Stock price targets for Accel 517494 are 12.22 and 13

Daily Target 111.99
Daily Target 212.45
Daily Target 312.773333333333
Daily Target 413.23
Daily Target 513.55

Daily price and volume Accel

Date Closing Open Range Volume
Wed 03 June 2026 12.90 (-1.53%) 13.10 12.32 - 13.10 0.7982 times
Tue 02 June 2026 13.10 (-1.36%) 13.50 13.00 - 13.50 0.7309 times
Mon 01 June 2026 13.28 (0%) 13.40 12.81 - 13.40 0.4797 times
Fri 29 May 2026 13.28 (1.53%) 12.80 12.80 - 13.80 1.4428 times
Wed 27 May 2026 13.08 (-3.82%) 13.60 12.25 - 13.60 1.5916 times
Tue 26 May 2026 13.60 (-2.02%) 13.77 13.29 - 13.88 0.1519 times
Mon 25 May 2026 13.88 (2.59%) 13.50 13.50 - 13.97 1.109 times
Fri 22 May 2026 13.53 (1.2%) 13.50 13.13 - 13.74 0.3755 times
Thu 21 May 2026 13.37 (2.22%) 13.75 13.12 - 13.90 0.5445 times
Wed 20 May 2026 13.08 (1.79%) 12.59 12.59 - 13.68 2.776 times
Tue 19 May 2026 12.85 (2.15%) 12.02 12.02 - 12.93 0.3554 times

Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 12.02 and 13.2

Weekly Target 111.73
Weekly Target 212.31
Weekly Target 312.906666666667
Weekly Target 413.49
Weekly Target 514.09

Weekly price and volumes for Accel

Date Closing Open Range Volume
Wed 03 June 2026 12.90 (-2.86%) 13.40 12.32 - 13.50 0.2378 times
Fri 29 May 2026 13.28 (-1.85%) 13.50 12.25 - 13.97 0.5085 times
Fri 22 May 2026 13.53 (3.84%) 13.06 11.75 - 13.90 0.7668 times
Fri 15 May 2026 13.03 (-6.26%) 13.90 11.78 - 13.99 1.1917 times
Fri 08 May 2026 13.90 (3.5%) 13.69 13.10 - 14.23 0.5964 times
Thu 30 April 2026 13.43 (4.19%) 13.05 12.60 - 14.00 1.5417 times
Fri 24 April 2026 12.89 (-5.29%) 13.99 11.67 - 13.99 1.3266 times
Fri 17 April 2026 13.61 (4.69%) 12.98 12.14 - 14.25 0.955 times
Fri 10 April 2026 13.00 (18.29%) 11.02 11.02 - 13.50 1.2979 times
Thu 02 April 2026 10.99 (6.29%) 10.35 8.85 - 11.60 1.5776 times
Fri 27 March 2026 10.34 (-9.14%) 11.11 10.20 - 11.50 0.8523 times

weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 12.02 and 13.2

Monthly Target 111.73
Monthly Target 212.31
Monthly Target 312.906666666667
Monthly Target 413.49
Monthly Target 514.09

Monthly price and volumes Accel

Date Closing Open Range Volume
Wed 03 June 2026 12.90 (-2.86%) 13.40 12.32 - 13.50 0.0604 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.7775 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.4947 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.7835 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.6923 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8862 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9569 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5645 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6743 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.1098 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.9291 times

monthly chart Accel

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.21
20 day DMA 13.27
35 day DMA 13.23
50 day DMA 12.69
100 day DMA 12.99
150 day DMA 13.77
200 day DMA 14.35

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.2513.32
12 day EMA13.2213.2813.31
20 day EMA13.1913.2213.23
35 day EMA12.9212.9212.91
50 day EMA12.6812.6712.65

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.2713.42
12 day SMA13.2113.2213.24
20 day SMA13.2713.3113.34
35 day SMA13.2313.2413.23
50 day SMA12.6912.6612.63
100 day SMA12.9913.0213.04
150 day SMA13.7713.7913.81
200 day SMA14.3514.3714.38
Back to top | Use Dark Theme