Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 23.32 and 24.53
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 24.203333333333 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.41 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.28 (-0.78%) | 24.77 | 23.56 - 24.77 | 2.0427 times | Tue 01 October 2024 | 24.47 (0.16%) | 24.68 | 24.20 - 25.24 | 0.6572 times | Mon 30 September 2024 | 24.43 (-3.25%) | 25.70 | 24.16 - 25.79 | 0.9591 times | Fri 27 September 2024 | 25.25 (-2.55%) | 26.80 | 25.04 - 26.80 | 1.3283 times | Thu 26 September 2024 | 25.91 (3.1%) | 25.01 | 24.67 - 26.25 | 1.2037 times | Wed 25 September 2024 | 25.13 (-0.63%) | 25.88 | 24.81 - 25.88 | 0.6268 times | Tue 24 September 2024 | 25.29 (0.88%) | 25.77 | 25.11 - 26.32 | 0.9677 times | Mon 23 September 2024 | 25.07 (-1.92%) | 26.48 | 24.80 - 26.48 | 0.5708 times | Fri 20 September 2024 | 25.56 (1.47%) | 25.49 | 25.00 - 25.88 | 0.3662 times | Thu 19 September 2024 | 25.19 (-4.58%) | 27.00 | 25.08 - 27.00 | 1.2773 times | Wed 18 September 2024 | 26.40 (4.97%) | 25.02 | 24.50 - 26.40 | 0.9007 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 22.81 and 25.04
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.28 (-3.84%) | 25.70 | 23.56 - 25.79 | 0.3446 times | Fri 27 September 2024 | 25.25 (-1.21%) | 26.48 | 24.67 - 26.80 | 0.4424 times | Fri 20 September 2024 | 25.56 (-5.96%) | 27.75 | 24.50 - 27.75 | 0.6114 times | Fri 13 September 2024 | 27.18 (6.42%) | 27.00 | 26.00 - 31.69 | 4.3254 times | Fri 06 September 2024 | 25.54 (10.85%) | 23.34 | 22.57 - 25.54 | 1.1611 times | Fri 30 August 2024 | 23.04 (-0.39%) | 23.68 | 22.77 - 23.90 | 0.4556 times | Fri 23 August 2024 | 23.13 (-2.86%) | 23.81 | 22.50 - 24.45 | 0.5657 times | Fri 16 August 2024 | 23.81 (2.63%) | 22.40 | 21.50 - 24.10 | 0.7058 times | Fri 09 August 2024 | 23.20 (0.22%) | 23.20 | 22.11 - 24.50 | 0.8289 times | Fri 02 August 2024 | 23.15 (-4.54%) | 24.60 | 22.87 - 25.45 | 0.5592 times | Fri 26 July 2024 | 24.25 (6.83%) | 22.70 | 21.65 - 24.25 | 0.6462 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 23.08 and 24.76
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.36 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.28 (-0.61%) | 24.68 | 23.56 - 25.24 | 0.0642 times | Mon 30 September 2024 | 24.43 (6.03%) | 23.34 | 22.57 - 31.69 | 1.6741 times | Fri 30 August 2024 | 23.04 (-5.92%) | 25.10 | 21.50 - 25.10 | 0.7034 times | Wed 31 July 2024 | 24.49 (11.02%) | 22.69 | 21.57 - 25.45 | 0.6451 times | Fri 28 June 2024 | 22.06 (-3.33%) | 23.00 | 20.18 - 23.96 | 0.7027 times | Fri 31 May 2024 | 22.82 (-17.11%) | 26.16 | 21.50 - 27.45 | 0.6453 times | Tue 30 April 2024 | 27.53 (46.13%) | 18.98 | 18.98 - 30.74 | 1.1883 times | Thu 28 March 2024 | 18.84 (-23.2%) | 25.44 | 18.60 - 25.44 | 0.9175 times | Thu 29 February 2024 | 24.53 (-11.38%) | 27.32 | 23.31 - 28.65 | 0.5262 times | Wed 31 January 2024 | 27.68 (24.57%) | 21.10 | 21.10 - 35.48 | 2.9332 times | Fri 29 December 2023 | 22.22 (5.46%) | 21.19 | 20.40 - 25.20 | 1.1709 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 25.18 |
| 20 day DMA | 26.03 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.42 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.9 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.9 | 25.12 |
| 12 day EMA | 25.13 | 25.29 | 25.44 |
| 20 day EMA | 25.18 | 25.28 | 25.36 |
| 35 day EMA | 24.96 | 25 | 25.03 |
| 50 day EMA | 24.34 | 24.34 | 24.33 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 25.04 | 25.2 |
| 12 day SMA | 25.18 | 25.35 | 25.57 |
| 20 day SMA | 26.03 | 25.96 | 25.9 |
| 35 day SMA | 24.81 | 24.78 | 24.74 |
| 50 day SMA | 24.42 | 24.39 | 24.35 |
| 100 day SMA | 23.69 | 23.69 | 23.7 |
| 150 day SMA | 23.9 | 23.9 | 23.91 |
| 200 day SMA | 24.4 | 24.39 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.