Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 14.12 and 14.86
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.72 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.46 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.52 (0.55%) | 14.94 | 14.45 - 15.19 | 2.6845 times | Tue 09 December 2025 | 14.44 (-2.04%) | 14.60 | 14.26 - 15.01 | 0.5466 times | Mon 08 December 2025 | 14.74 (-2.9%) | 15.20 | 14.51 - 15.27 | 1.1343 times | Fri 05 December 2025 | 15.18 (1.13%) | 15.00 | 14.80 - 15.27 | 0.2349 times | Thu 04 December 2025 | 15.01 (-1.25%) | 15.25 | 14.76 - 15.25 | 0.2585 times | Wed 03 December 2025 | 15.20 (1.4%) | 15.48 | 13.50 - 15.48 | 0.5279 times | Tue 02 December 2025 | 14.99 (-0.13%) | 15.00 | 14.94 - 15.31 | 0.8814 times | Mon 01 December 2025 | 15.01 (0.07%) | 15.00 | 14.96 - 15.37 | 0.3299 times | Fri 28 November 2025 | 15.00 (-2.34%) | 15.50 | 14.92 - 15.58 | 2.951 times | Thu 27 November 2025 | 15.36 (0.79%) | 15.24 | 15.15 - 15.69 | 0.451 times | Wed 26 November 2025 | 15.24 (2.21%) | 14.90 | 14.90 - 15.38 | 0.4448 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 13.89 and 14.9
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.683333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.52 (-4.35%) | 15.20 | 14.26 - 15.27 | 1.17 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.5983 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.501 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 0.9666 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 1.1928 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.2349 times | Fri 31 October 2025 | 15.86 (0.06%) | 15.72 | 15.53 - 16.50 | 0.6725 times | Thu 23 October 2025 | 15.85 (1.8%) | 15.60 | 15.31 - 16.18 | 0.5492 times | Fri 17 October 2025 | 15.57 (-2.69%) | 15.93 | 15.50 - 16.20 | 2.0933 times | Fri 10 October 2025 | 16.00 (-1.11%) | 16.18 | 15.81 - 16.50 | 1.0214 times | Fri 03 October 2025 | 16.18 (0.19%) | 16.75 | 16.02 - 16.79 | 0.9059 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 13.02 and 15
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.52 (-3.2%) | 15.00 | 13.50 - 15.48 | 0.219 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.4825 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6016 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 0.9901 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8289 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1379 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0512 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.8516 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.8546 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 1.9825 times | Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 1.1972 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.88 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.81 | 14.99 |
| 12 day EMA | 14.94 | 15.02 | 15.12 |
| 20 day EMA | 15.12 | 15.18 | 15.26 |
| 35 day EMA | 15.36 | 15.41 | 15.47 |
| 50 day EMA | 15.62 | 15.66 | 15.71 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.91 | 15.02 |
| 12 day SMA | 14.97 | 15.03 | 15.09 |
| 20 day SMA | 15.16 | 15.2 | 15.26 |
| 35 day SMA | 15.43 | 15.47 | 15.51 |
| 50 day SMA | 15.63 | 15.67 | 15.71 |
| 100 day SMA | 15.88 | 15.9 | 15.92 |
| 150 day SMA | 16.2 | 16.22 | 16.23 |
| 200 day SMA | 16.58 | 16.62 | 16.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.