Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong Daily Stock price targets for Accel 517494 are 21.66 and 23.15

Daily Target 121.36
Daily Target 221.96
Daily Target 322.853333333333
Daily Target 423.45
Daily Target 524.34

Daily price and volume Accel

Date Closing Open Range Volume
Fri 20 December 2024 22.55 (-1.7%) 23.75 22.26 - 23.75 1.0604 times
Thu 19 December 2024 22.94 (0.84%) 23.00 22.41 - 23.00 0.1646 times
Wed 18 December 2024 22.75 (-0.91%) 23.25 22.45 - 23.60 1.0711 times
Tue 17 December 2024 22.96 (-0.35%) 23.50 22.65 - 23.50 0.386 times
Mon 16 December 2024 23.04 (2.4%) 22.98 22.20 - 23.60 2.5903 times
Fri 13 December 2024 22.50 (-1.36%) 22.51 22.40 - 22.90 1.0507 times
Thu 12 December 2024 22.81 (-0.83%) 23.49 22.50 - 23.49 0.8706 times
Wed 11 December 2024 23.00 (0%) 23.25 22.62 - 23.74 1.0103 times
Tue 10 December 2024 23.00 (-0.22%) 23.25 22.60 - 23.25 0.4301 times
Mon 09 December 2024 23.05 (-0.95%) 23.75 22.26 - 23.75 1.3659 times
Fri 06 December 2024 23.27 (-4.04%) 24.80 23.04 - 24.80 2.9635 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 21.6 and 23.15

Weekly Target 121.28
Weekly Target 221.92
Weekly Target 322.833333333333
Weekly Target 423.47
Weekly Target 524.38

Weekly price and volumes for Accel

Date Closing Open Range Volume
Fri 20 December 2024 22.55 (0.22%) 22.98 22.20 - 23.75 1.1249 times
Fri 13 December 2024 22.50 (-3.31%) 23.75 22.26 - 23.75 1.0087 times
Fri 06 December 2024 23.27 (3.65%) 22.88 22.10 - 24.80 1.9724 times
Fri 29 November 2024 22.45 (1.13%) 22.75 21.61 - 23.15 0.6305 times
Fri 22 November 2024 22.20 (-1.68%) 22.82 21.75 - 23.49 0.6651 times
Thu 14 November 2024 22.58 (-5.96%) 24.88 21.72 - 24.97 1.1865 times
Fri 08 November 2024 24.01 (0.29%) 24.00 23.00 - 24.90 0.8584 times
Fri 01 November 2024 23.94 (9.87%) 22.75 21.66 - 24.40 0.675 times
Fri 25 October 2024 21.79 (-7.24%) 24.66 21.52 - 24.66 0.8577 times
Fri 18 October 2024 23.49 (-0.17%) 24.12 23.15 - 25.99 1.0207 times
Fri 11 October 2024 23.53 (-3.09%) 24.50 22.25 - 25.44 2.674 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 20.98 and 23.68

Monthly Target 120.45
Monthly Target 221.5
Monthly Target 323.15
Monthly Target 424.2
Monthly Target 525.85

Monthly price and volumes Accel

Date Closing Open Range Volume
Fri 20 December 2024 22.55 (0.45%) 22.88 22.10 - 24.80 0.3369 times
Fri 29 November 2024 22.45 (-5.31%) 24.00 21.61 - 24.97 0.2784 times
Thu 31 October 2024 23.71 (-2.95%) 24.68 21.52 - 25.99 0.5125 times
Mon 30 September 2024 24.43 (6.03%) 23.34 22.57 - 31.69 2.2934 times
Fri 30 August 2024 23.04 (-5.92%) 25.10 21.50 - 25.10 0.9636 times
Wed 31 July 2024 24.49 (11.02%) 22.69 21.57 - 25.45 0.8837 times
Fri 28 June 2024 22.06 (-3.33%) 23.00 20.18 - 23.96 0.9626 times
Fri 31 May 2024 22.82 (-17.11%) 26.16 21.50 - 27.45 0.884 times
Tue 30 April 2024 27.53 (46.13%) 18.98 18.98 - 30.74 1.6279 times
Thu 28 March 2024 18.84 (-23.2%) 25.44 18.60 - 25.44 1.2569 times
Thu 29 February 2024 24.53 (-11.38%) 27.32 23.31 - 28.65 0.7209 times

 monthly chart Accel

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.01
20 day DMA 22.84
35 day DMA 23.05
50 day DMA 23.12
100 day DMA 23.77
150 day DMA 23.47
200 day DMA 23.69

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.8922.86
12 day EMA22.8522.9122.9
20 day EMA22.9222.9622.96
35 day EMA23.0123.0423.05
50 day EMA23.1423.1623.17

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8422.81
12 day SMA23.0123.0823.07
20 day SMA22.8422.8322.82
35 day SMA23.0523.0623.07
50 day SMA23.1223.1423.15
100 day SMA23.7723.7823.79
150 day SMA23.4723.4823.5
200 day SMA23.6923.6923.7
Back to top | Use Dark Theme