Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 12.33 and 13.16
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.986666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.82 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.83 (-1.61%) | 12.95 | 12.65 - 13.48 | 1.8401 times | Tue 24 February 2026 | 13.04 (2.52%) | 12.78 | 12.55 - 13.18 | 1.2225 times | Mon 23 February 2026 | 12.72 (-2.38%) | 13.13 | 11.65 - 13.48 | 1.4601 times | Fri 20 February 2026 | 13.03 (-3.62%) | 13.66 | 12.99 - 13.75 | 1.8128 times | Thu 19 February 2026 | 13.52 (-2.38%) | 13.98 | 13.00 - 13.98 | 0.8467 times | Wed 18 February 2026 | 13.85 (1.76%) | 13.97 | 13.50 - 13.98 | 0.4317 times | Tue 17 February 2026 | 13.61 (-1.8%) | 13.90 | 13.51 - 14.24 | 1.0843 times | Mon 16 February 2026 | 13.86 (-1.49%) | 14.07 | 13.75 - 14.07 | 0.1411 times | Fri 13 February 2026 | 14.07 (0.21%) | 14.34 | 13.75 - 14.34 | 0.4599 times | Thu 12 February 2026 | 14.04 (1.01%) | 14.14 | 13.50 - 14.45 | 0.7008 times | Wed 11 February 2026 | 13.90 (-0.93%) | 14.32 | 13.80 - 14.32 | 1.2874 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 11.33 and 13.16
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.83 (-1.53%) | 13.13 | 11.65 - 13.48 | 0.4968 times | Fri 20 February 2026 | 13.03 (-7.39%) | 14.07 | 12.99 - 14.24 | 0.4742 times | Fri 13 February 2026 | 14.07 (0.29%) | 14.44 | 13.50 - 14.45 | 0.3686 times | Fri 06 February 2026 | 14.03 (12.24%) | 12.75 | 12.49 - 15.28 | 3.9355 times | Fri 30 January 2026 | 12.50 (-5.45%) | 13.22 | 11.99 - 13.57 | 0.8241 times | Fri 23 January 2026 | 13.22 (-9.7%) | 15.00 | 13.00 - 15.50 | 0.7115 times | Fri 16 January 2026 | 14.64 (2.52%) | 14.74 | 13.00 - 15.50 | 0.7142 times | Fri 09 January 2026 | 14.28 (-8.46%) | 15.75 | 14.07 - 15.75 | 0.8197 times | Fri 02 January 2026 | 15.60 (-2.38%) | 15.98 | 13.10 - 16.25 | 0.6256 times | Fri 26 December 2025 | 15.98 (3.83%) | 15.39 | 15.00 - 16.10 | 1.0297 times | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 0.6788 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 12.24 and 15.87
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.83 (2.64%) | 12.75 | 11.65 - 15.28 | 1.2998 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.7989 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.8627 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5089 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6079 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0006 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8377 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1499 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0624 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.8712 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.8637 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.17 | 13.24 |
| 12 day EMA | 13.37 | 13.47 | 13.55 |
| 20 day EMA | 13.54 | 13.61 | 13.67 |
| 35 day EMA | 13.87 | 13.93 | 13.98 |
| 50 day EMA | 14.07 | 14.12 | 14.16 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.23 | 13.35 |
| 12 day SMA | 13.54 | 13.65 | 13.73 |
| 20 day SMA | 13.67 | 13.65 | 13.63 |
| 35 day SMA | 13.67 | 13.73 | 13.78 |
| 50 day SMA | 14.15 | 14.19 | 14.22 |
| 100 day SMA | 14.83 | 14.86 | 14.89 |
| 150 day SMA | 15.27 | 15.29 | 15.31 |
| 200 day SMA | 15.66 | 15.68 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.