Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 111.98 and 116.83
| Daily Target 1 | 108.47 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 113.31666666667 |
| Daily Target 4 | 115.48 |
| Daily Target 5 | 118.17 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 112.80 (1.44%) | 112.10 | 111.15 - 116.00 | 1.073 times | Mon 25 May 2026 | 111.20 (2.92%) | 109.50 | 109.00 - 112.90 | 0.7316 times | Fri 22 May 2026 | 108.05 (2.51%) | 106.35 | 104.85 - 110.65 | 1.6346 times | Thu 21 May 2026 | 105.40 (0.91%) | 105.90 | 104.70 - 109.00 | 0.5226 times | Wed 20 May 2026 | 104.45 (-1%) | 108.40 | 103.60 - 108.45 | 0.8587 times | Tue 19 May 2026 | 105.50 (4.98%) | 102.20 | 100.70 - 105.50 | 0.489 times | Mon 18 May 2026 | 100.50 (-2.8%) | 100.25 | 98.80 - 102.70 | 0.7863 times | Fri 15 May 2026 | 103.40 (-1.9%) | 105.40 | 101.00 - 106.85 | 2.0357 times | Thu 14 May 2026 | 105.40 (-2.63%) | 109.70 | 104.40 - 110.15 | 0.6289 times | Wed 13 May 2026 | 108.25 (2.7%) | 104.50 | 104.20 - 110.45 | 1.2397 times | Tue 12 May 2026 | 105.40 (-4.87%) | 110.25 | 105.30 - 113.70 | 1.2626 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 110.9 and 117.9
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 112.6 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 112.80 (4.4%) | 109.50 | 109.00 - 116.00 | 0.1736 times | Fri 22 May 2026 | 108.05 (4.5%) | 100.25 | 98.80 - 110.65 | 0.4128 times | Fri 15 May 2026 | 103.40 (-9.89%) | 114.45 | 101.00 - 114.45 | 0.58 times | Fri 08 May 2026 | 114.75 (3.56%) | 114.25 | 111.25 - 125.20 | 1.4061 times | Thu 30 April 2026 | 110.80 (-0.14%) | 113.98 | 110.39 - 128.42 | 1.9188 times | Fri 24 April 2026 | 110.95 (21.38%) | 93.58 | 86.70 - 111.85 | 1.7697 times | Fri 17 April 2026 | 91.41 (15.72%) | 76.04 | 75.01 - 93.19 | 0.6507 times | Fri 10 April 2026 | 78.99 (3.46%) | 75.48 | 74.80 - 81.55 | 0.6038 times | Thu 02 April 2026 | 76.35 (7.44%) | 67.12 | 63.96 - 77.50 | 0.8163 times | Fri 27 March 2026 | 71.06 (-4.76%) | 76.40 | 70.00 - 79.44 | 1.668 times | Fri 20 March 2026 | 74.61 (41.33%) | 52.50 | 51.19 - 74.61 | 2.0038 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 92.6 and 119
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 112.26666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 112.80 (1.81%) | 114.25 | 98.80 - 125.20 | 1.0205 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.1705 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 1.9971 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.8313 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.6777 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.6262 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4508 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0708 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.048 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.107 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.0885 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 108.38 |
| 12 day DMA | 106.76 |
| 20 day DMA | 110.91 |
| 35 day DMA | 101.74 |
| 50 day DMA | 91.03 |
| 100 day DMA | 82.1 |
| 150 day DMA | 242.14 |
| 200 day DMA | 501.84 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.43 | 107.75 | 106.02 |
| 12 day EMA | 108.16 | 107.32 | 106.61 |
| 20 day EMA | 106.19 | 105.5 | 104.9 |
| 35 day EMA | 98.45 | 97.6 | 96.8 |
| 50 day EMA | 89.69 | 88.75 | 87.83 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.38 | 106.92 | 104.78 |
| 12 day SMA | 106.76 | 106.93 | 107.23 |
| 20 day SMA | 110.91 | 111.09 | 111.08 |
| 35 day SMA | 101.74 | 100.7 | 99.56 |
| 50 day SMA | 91.03 | 89.87 | 88.69 |
| 100 day SMA | 82.1 | 81.91 | 81.74 |
| 150 day SMA | 242.14 | 249.29 | 256.53 |
| 200 day SMA | 501.84 | 508.17 | 514.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.