Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 71.17 and 77.15
| Daily Target 1 | 70 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 75.983333333333 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 81.96 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.65 (-3.47%) | 77.93 | 73.66 - 79.64 | 0.7375 times | Thu 03 September 2026 | 77.33 (4.6%) | 74.50 | 74.06 - 77.62 | 1.991 times | Wed 02 September 2026 | 73.93 (-0.23%) | 73.42 | 73.25 - 75.80 | 0.6841 times | Tue 01 September 2026 | 74.10 (-3.33%) | 76.01 | 73.35 - 77.50 | 1.0144 times | Mon 31 August 2026 | 76.65 (-1.66%) | 78.05 | 76.05 - 78.75 | 0.6916 times | Fri 28 August 2026 | 77.94 (0.96%) | 77.94 | 77.01 - 78.38 | 0.5306 times | Thu 27 August 2026 | 77.20 (-1.48%) | 78.37 | 76.90 - 80.60 | 1.1151 times | Wed 26 August 2026 | 78.36 (-1.78%) | 79.06 | 77.71 - 81.35 | 1.9426 times | Tue 25 August 2026 | 79.78 (-1.2%) | 82.36 | 79.31 - 82.36 | 0.5832 times | Mon 24 August 2026 | 80.75 (-2.46%) | 83.00 | 80.65 - 84.00 | 0.7099 times | Fri 21 August 2026 | 82.79 (-0.3%) | 82.01 | 82.01 - 84.30 | 0.6717 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 70.76 and 77.15
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 75.846666666667 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.65 (-4.22%) | 78.05 | 73.25 - 79.64 | 1.2501 times | Fri 28 August 2026 | 77.94 (-5.86%) | 83.00 | 76.90 - 84.00 | 1.1921 times | Fri 21 August 2026 | 82.79 (-2.66%) | 83.78 | 80.80 - 87.17 | 1.8472 times | Fri 14 August 2026 | 85.05 (-11.85%) | 96.37 | 83.45 - 97.29 | 1.7718 times | Fri 07 August 2026 | 96.48 (-0.18%) | 98.54 | 92.25 - 99.99 | 0.6739 times | Fri 31 July 2026 | 96.65 (-3.06%) | 103.80 | 94.00 - 103.80 | 0.6468 times | Fri 24 July 2026 | 99.70 (-4.27%) | 105.20 | 98.00 - 106.35 | 0.517 times | Fri 17 July 2026 | 104.15 (4.15%) | 99.65 | 97.75 - 104.15 | 0.6717 times | Fri 10 July 2026 | 100.00 (-6.24%) | 103.15 | 96.65 - 103.90 | 0.5644 times | Fri 03 July 2026 | 106.65 (5.13%) | 101.45 | 98.60 - 110.65 | 0.865 times | Thu 25 June 2026 | 101.45 (-3.01%) | 104.70 | 100.40 - 106.60 | 0.495 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 70.76 and 77.15
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 75.846666666667 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.65 (-2.61%) | 76.01 | 73.25 - 79.64 | 0.1381 times | Mon 31 August 2026 | 76.65 (-20.69%) | 98.54 | 76.05 - 99.99 | 0.7224 times | Fri 31 July 2026 | 96.65 (-4.73%) | 101.00 | 94.00 - 110.65 | 0.3901 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.4397 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 0.9494 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 1.9241 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 1.7704 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.7369 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.6008 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.3281 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.3996 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 78.04 |
| 20 day DMA | 81.54 |
| 35 day DMA | 88.64 |
| 50 day DMA | 92.34 |
| 100 day DMA | 99.1 |
| 150 day DMA | 88.45 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 76.36 | 75.88 |
| 12 day EMA | 78.33 | 79 | 79.3 |
| 20 day EMA | 81.52 | 82.24 | 82.76 |
| 35 day EMA | 86.38 | 87.07 | 87.64 |
| 50 day EMA | 91.6 | 92.29 | 92.9 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.99 | 75.96 |
| 12 day SMA | 78.04 | 78.72 | 79.53 |
| 20 day SMA | 81.54 | 82.63 | 83.45 |
| 35 day SMA | 88.64 | 89.49 | 90.11 |
| 50 day SMA | 92.34 | 92.89 | 93.4 |
| 100 day SMA | 99.1 | 99.15 | 99.16 |
| 150 day SMA | 88.45 | 88.47 | 88.46 |
| 200 day SMA | 89.95 | 96.32 | 102.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.