Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 61.82 and 65.22
| Daily Target 1 | 58.99 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 62.386666666667 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 65.79 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.52 (4.99%) | 60.21 | 60.12 - 63.52 | 1.6521 times | Fri 23 October 2026 | 60.50 (-1.03%) | 61.94 | 58.73 - 62.00 | 1.2835 times | Thu 22 October 2026 | 61.13 (-1.97%) | 65.00 | 60.16 - 65.00 | 1.4235 times | Wed 21 October 2026 | 62.36 (-4.71%) | 65.40 | 62.17 - 65.81 | 1.0344 times | Mon 19 October 2026 | 65.44 (-4.22%) | 68.15 | 65.04 - 69.17 | 1.0093 times | Fri 16 October 2026 | 68.32 (0.26%) | 69.09 | 67.30 - 69.25 | 0.4458 times | Thu 15 October 2026 | 68.14 (-1.38%) | 71.32 | 67.23 - 71.32 | 1.0122 times | Wed 14 October 2026 | 69.09 (5%) | 64.92 | 64.92 - 69.09 | 0.5748 times | Tue 13 October 2026 | 65.80 (-0.95%) | 66.03 | 64.70 - 66.40 | 0.607 times | Mon 12 October 2026 | 66.43 (-6.54%) | 65.64 | 65.64 - 67.42 | 0.9573 times | Tue 06 October 2026 | 71.08 (4.36%) | 68.91 | 67.20 - 71.51 | 1.9627 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 61.82 and 65.22
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 62.386666666667 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.52 (4.99%) | 60.21 | 60.12 - 63.52 | 0.3875 times | Fri 23 October 2026 | 60.50 (-11.45%) | 68.15 | 58.73 - 69.17 | 1.1141 times | Fri 16 October 2026 | 68.32 (-3.88%) | 65.64 | 64.70 - 71.32 | 0.8436 times | Tue 06 October 2026 | 71.08 (3.42%) | 69.02 | 67.20 - 71.51 | 0.6954 times | Thu 01 October 2026 | 68.73 (-6.23%) | 72.99 | 66.96 - 73.00 | 0.7634 times | Fri 25 September 2026 | 73.30 (0.52%) | 74.12 | 71.13 - 76.40 | 0.7939 times | Fri 18 September 2026 | 72.92 (-3.79%) | 75.55 | 71.05 - 75.86 | 0.8254 times | Fri 11 September 2026 | 75.79 (1.53%) | 73.59 | 73.59 - 79.34 | 1.2443 times | Fri 04 September 2026 | 74.65 (-4.22%) | 78.05 | 73.25 - 79.64 | 1.7057 times | Fri 28 August 2026 | 77.94 (-5.86%) | 83.00 | 76.90 - 84.00 | 1.6267 times | Fri 21 August 2026 | 82.79 (-2.66%) | 83.78 | 80.80 - 87.17 | 2.5205 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 54.74 and 67.52
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 64.586666666667 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 77.37 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.52 (-10.1%) | 70.49 | 58.73 - 71.51 | 0.3785 times | Tue 29 September 2026 | 70.66 (-7.81%) | 76.01 | 69.49 - 79.64 | 0.5405 times | Mon 31 August 2026 | 76.65 (-20.69%) | 98.54 | 76.05 - 99.99 | 0.8707 times | Fri 31 July 2026 | 96.65 (-4.73%) | 101.00 | 94.00 - 110.65 | 0.4702 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.53 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 1.1443 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.3193 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 2.134 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.8883 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.7242 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.8062 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 65.83 |
| 20 day DMA | 68.31 |
| 35 day DMA | 71.15 |
| 50 day DMA | 75.26 |
| 100 day DMA | 88.87 |
| 150 day DMA | 89.2 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 62.94 | 64.16 |
| 12 day EMA | 65.47 | 65.83 | 66.8 |
| 20 day EMA | 67.75 | 68.2 | 69.01 |
| 35 day EMA | 71.92 | 72.41 | 73.11 |
| 50 day EMA | 75.67 | 76.17 | 76.81 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 63.55 | 65.08 |
| 12 day SMA | 65.83 | 66.26 | 67.11 |
| 20 day SMA | 68.31 | 68.78 | 69.34 |
| 35 day SMA | 71.15 | 71.54 | 72.05 |
| 50 day SMA | 75.26 | 75.86 | 76.56 |
| 100 day SMA | 88.87 | 89.34 | 89.82 |
| 150 day SMA | 89.2 | 89.12 | 89.07 |
| 200 day SMA | 85.39 | 85.54 | 85.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.