Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 59.82 and 61.71
| Daily Target 1 | 58.28 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 60.173333333333 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 62.06 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.63 (2.29%) | 59.47 | 59.00 - 60.89 | 0.6961 times | Tue 21 April 2026 | 59.27 (0.36%) | 59.06 | 59.06 - 60.20 | 0.5956 times | Mon 20 April 2026 | 59.06 (-1.89%) | 61.17 | 58.14 - 61.17 | 0.8686 times | Fri 17 April 2026 | 60.20 (2.47%) | 58.56 | 58.55 - 62.27 | 3.4013 times | Thu 16 April 2026 | 58.75 (0.65%) | 58.51 | 57.63 - 59.52 | 0.3752 times | Wed 15 April 2026 | 58.37 (3.16%) | 57.68 | 57.50 - 59.00 | 0.7626 times | Mon 13 April 2026 | 56.58 (-0.81%) | 54.02 | 54.02 - 58.28 | 1.0626 times | Fri 10 April 2026 | 57.04 (1.57%) | 57.28 | 56.57 - 57.89 | 0.4895 times | Thu 09 April 2026 | 56.16 (0.21%) | 55.68 | 55.57 - 57.44 | 0.7716 times | Wed 08 April 2026 | 56.04 (4.49%) | 56.00 | 54.70 - 56.48 | 0.9769 times | Tue 07 April 2026 | 53.63 (0.79%) | 53.00 | 52.07 - 54.48 | 0.823 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 57.87 and 60.9
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.98 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.63 (0.71%) | 61.17 | 58.14 - 61.17 | 0.4872 times | Fri 17 April 2026 | 60.20 (5.54%) | 54.02 | 54.02 - 62.27 | 1.2633 times | Fri 10 April 2026 | 57.04 (8.59%) | 52.97 | 51.24 - 57.89 | 0.7809 times | Thu 02 April 2026 | 52.53 (2.04%) | 52.38 | 47.53 - 53.00 | 0.7087 times | Fri 27 March 2026 | 51.48 (-8.87%) | 56.92 | 51.01 - 56.92 | 0.664 times | Fri 20 March 2026 | 56.49 (-1%) | 56.20 | 54.50 - 58.99 | 0.5536 times | Fri 13 March 2026 | 57.06 (4.03%) | 53.02 | 52.51 - 63.95 | 3.4322 times | Fri 06 March 2026 | 54.85 (-3.57%) | 53.99 | 53.65 - 56.50 | 0.3569 times | Fri 27 February 2026 | 56.88 (-4.44%) | 60.51 | 56.00 - 61.53 | 1.0566 times | Fri 20 February 2026 | 59.52 (-5.72%) | 61.29 | 59.00 - 65.08 | 0.6967 times | Fri 13 February 2026 | 63.13 (7.29%) | 58.08 | 58.08 - 68.46 | 3.7687 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 54.59 and 68.31
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.63 (26.31%) | 49.60 | 48.55 - 62.27 | 0.1816 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.3185 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.3857 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.33 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 7.7762 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1745 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.0941 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.1442 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 0.1587 times | Thu 31 July 2025 | 88.80 (-70.32%) | 302.95 | 88.15 - 310.30 | 0.4365 times | Mon 30 June 2025 | 299.20 (12.02%) | 270.00 | 256.50 - 303.90 | 0.1853 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 57.41 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.88 |
| 50 day DMA | 57.57 |
| 100 day DMA | 60.4 |
| 150 day DMA | 64.42 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 58.79 | 58.55 |
| 12 day EMA | 57.83 | 57.32 | 56.96 |
| 20 day EMA | 57.04 | 56.66 | 56.39 |
| 35 day EMA | 57.1 | 56.89 | 56.75 |
| 50 day EMA | 57.77 | 57.65 | 57.58 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.13 | 58.59 |
| 12 day SMA | 57.41 | 56.74 | 55.98 |
| 20 day SMA | 55.44 | 55.19 | 55.13 |
| 35 day SMA | 55.88 | 55.8 | 55.82 |
| 50 day SMA | 57.57 | 57.56 | 57.56 |
| 100 day SMA | 60.4 | 60.36 | 60.35 |
| 150 day SMA | 64.42 | 64.56 | 64.72 |
| 200 day SMA | 79.88 | 81 | 82.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.