Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 58.7 and 61.4
| Daily Target 1 | 56.76 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 59.46 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 62.16 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.12 (-1.07%) | 58.28 | 58.28 - 60.98 | 0.8207 times | Tue 09 December 2025 | 59.76 (1.68%) | 58.45 | 57.60 - 60.99 | 1.0853 times | Mon 08 December 2025 | 58.77 (-2.42%) | 58.99 | 58.31 - 61.07 | 0.6399 times | Fri 05 December 2025 | 60.23 (-3.14%) | 61.87 | 60.06 - 61.87 | 0.9896 times | Thu 04 December 2025 | 62.18 (2.22%) | 60.45 | 60.03 - 66.25 | 1.3288 times | Wed 03 December 2025 | 60.83 (-2.23%) | 62.19 | 60.51 - 62.20 | 0.7893 times | Tue 02 December 2025 | 62.22 (-2.03%) | 64.44 | 62.00 - 64.44 | 0.83 times | Mon 01 December 2025 | 63.51 (2.7%) | 62.94 | 62.55 - 64.62 | 1.0949 times | Fri 28 November 2025 | 61.84 (-1.07%) | 62.90 | 61.38 - 62.90 | 0.5636 times | Thu 27 November 2025 | 62.51 (1.43%) | 61.99 | 61.34 - 62.87 | 1.8578 times | Wed 26 November 2025 | 61.63 (3.86%) | 59.40 | 59.32 - 62.00 | 3.1649 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 58.36 and 61.83
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 59.263333333333 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.12 (-1.84%) | 58.99 | 57.60 - 61.07 | 0.3769 times | Fri 05 December 2025 | 60.23 (-2.6%) | 62.94 | 60.03 - 66.25 | 0.745 times | Fri 28 November 2025 | 61.84 (5.98%) | 58.50 | 55.90 - 62.90 | 1.2961 times | Fri 21 November 2025 | 58.35 (-6.7%) | 62.90 | 57.20 - 64.00 | 2.3174 times | Fri 14 November 2025 | 62.54 (-5.93%) | 65.55 | 61.26 - 68.49 | 1.2014 times | Fri 07 November 2025 | 66.48 (-5.08%) | 69.11 | 64.82 - 70.90 | 1.0838 times | Fri 31 October 2025 | 70.04 (-3.02%) | 72.40 | 70.00 - 72.87 | 0.603 times | Thu 23 October 2025 | 72.22 (1.53%) | 70.51 | 70.51 - 73.01 | 0.382 times | Fri 17 October 2025 | 71.13 (-3.47%) | 72.20 | 70.73 - 75.88 | 0.8192 times | Fri 10 October 2025 | 73.69 (-4.14%) | 77.39 | 73.40 - 78.63 | 1.1753 times | Fri 03 October 2025 | 76.87 (-1.11%) | 78.01 | 75.00 - 78.63 | 0.7705 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 54.04 and 62.69
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.12 (-4.4%) | 62.94 | 57.60 - 66.25 | 0.201 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 1.057 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.6113 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.937 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 1.0315 times | Thu 31 July 2025 | 88.80 (-70.32%) | 302.95 | 88.15 - 310.30 | 2.8365 times | Mon 30 June 2025 | 299.20 (12.02%) | 270.00 | 256.50 - 303.90 | 1.204 times | Fri 30 May 2025 | 267.10 (20.91%) | 220.75 | 216.00 - 283.45 | 0.9834 times | Wed 30 April 2025 | 220.90 (7.23%) | 204.70 | 200.85 - 248.00 | 0.5767 times | Fri 28 March 2025 | 206.00 (5.26%) | 199.65 | 186.05 - 240.60 | 0.5616 times | Fri 28 February 2025 | 195.70 (-29.4%) | 272.00 | 194.10 - 279.00 | 0.421 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 61 |
| 20 day DMA | 61.02 |
| 35 day DMA | 64.68 |
| 50 day DMA | 67.81 |
| 100 day DMA | 77.07 |
| 150 day DMA | 140.29 |
| 200 day DMA | 160.14 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 60.22 | 60.45 |
| 12 day EMA | 60.74 | 61.03 | 61.26 |
| 20 day EMA | 61.98 | 62.28 | 62.54 |
| 35 day EMA | 64.9 | 65.24 | 65.56 |
| 50 day EMA | 68.15 | 68.52 | 68.88 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.35 | 60.85 |
| 12 day SMA | 61 | 60.8 | 60.69 |
| 20 day SMA | 61.02 | 61.3 | 61.59 |
| 35 day SMA | 64.68 | 65.05 | 65.39 |
| 50 day SMA | 67.81 | 68.22 | 68.65 |
| 100 day SMA | 77.07 | 77.49 | 77.94 |
| 150 day SMA | 140.29 | 141.35 | 142.42 |
| 200 day SMA | 160.14 | 161.19 | 162.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.