Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 66.41 and 67.75
| Daily Target 1 | 66.09 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 67.433333333333 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 68.77 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 67.36 (-1.78%) | 68.09 | 66.80 - 68.14 | 0.6009 times | Wed 22 July 2026 | 68.58 (-1.99%) | 70.05 | 67.57 - 70.29 | 0.9518 times | Tue 21 July 2026 | 69.97 (0.76%) | 70.67 | 68.06 - 70.67 | 1.4709 times | Mon 20 July 2026 | 69.44 (6.77%) | 65.39 | 65.00 - 70.00 | 2.3625 times | Fri 17 July 2026 | 65.04 (-2.53%) | 66.90 | 64.63 - 66.90 | 1.2959 times | Thu 16 July 2026 | 66.73 (-1.16%) | 67.50 | 66.30 - 67.64 | 0.4274 times | Wed 15 July 2026 | 67.51 (0%) | 68.91 | 67.10 - 68.91 | 0.5611 times | Tue 14 July 2026 | 67.51 (-1.03%) | 68.90 | 67.00 - 68.90 | 0.3565 times | Mon 13 July 2026 | 68.21 (-1.5%) | 66.80 | 66.80 - 68.70 | 1.4424 times | Fri 10 July 2026 | 69.25 (0%) | 70.42 | 69.05 - 70.42 | 0.5305 times | Thu 09 July 2026 | 69.25 (1.76%) | 68.41 | 68.41 - 70.03 | 1.0368 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 66.18 and 71.85
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 67.676666666667 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 67.36 (3.57%) | 65.39 | 65.00 - 70.67 | 0.2101 times | Fri 17 July 2026 | 65.04 (-6.08%) | 66.80 | 64.63 - 68.91 | 0.1593 times | Fri 10 July 2026 | 69.25 (-2.79%) | 72.32 | 67.18 - 73.30 | 0.2676 times | Fri 03 July 2026 | 71.24 (-4.04%) | 73.38 | 69.75 - 73.67 | 0.8287 times | Thu 25 June 2026 | 74.24 (15.05%) | 65.39 | 64.52 - 78.90 | 7.273 times | Fri 19 June 2026 | 64.53 (0.08%) | 66.49 | 63.85 - 69.24 | 0.2935 times | Fri 12 June 2026 | 64.48 (3.57%) | 62.01 | 57.78 - 68.35 | 0.5333 times | Fri 05 June 2026 | 62.26 (10.86%) | 57.44 | 55.05 - 63.81 | 0.2591 times | Fri 29 May 2026 | 56.16 (-3.42%) | 59.30 | 54.57 - 59.50 | 0.1132 times | Fri 22 May 2026 | 58.15 (1.32%) | 57.10 | 55.72 - 58.98 | 0.0623 times | Fri 15 May 2026 | 57.39 (-3.51%) | 59.48 | 55.41 - 59.64 | 0.1746 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 61.52 and 70.48
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 68.526666666667 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 67.36 (-7.06%) | 72.70 | 64.63 - 73.59 | 0.2185 times | Tue 30 June 2026 | 72.48 (29.06%) | 57.44 | 55.05 - 78.90 | 2.0225 times | Fri 29 May 2026 | 56.16 (-3.37%) | 58.65 | 54.57 - 61.92 | 0.1055 times | Thu 30 April 2026 | 58.12 (21.08%) | 49.60 | 48.55 - 62.27 | 0.1807 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.2621 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.3175 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.2716 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 6.4005 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1437 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.0774 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.1187 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.08 |
| 20 day DMA | 69.88 |
| 35 day DMA | 66.88 |
| 50 day DMA | 63.93 |
| 100 day DMA | 60.4 |
| 150 day DMA | 61.43 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 68.51 | 68.47 |
| 12 day EMA | 68.32 | 68.5 | 68.48 |
| 20 day EMA | 68.02 | 68.09 | 68.04 |
| 35 day EMA | 66.25 | 66.18 | 66.04 |
| 50 day EMA | 63.97 | 63.83 | 63.64 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 67.95 | 67.74 |
| 12 day SMA | 68.08 | 68.5 | 68.72 |
| 20 day SMA | 69.88 | 70.05 | 69.88 |
| 35 day SMA | 66.88 | 66.56 | 66.19 |
| 50 day SMA | 63.93 | 63.74 | 63.56 |
| 100 day SMA | 60.4 | 60.32 | 60.24 |
| 150 day SMA | 61.43 | 61.37 | 61.31 |
| 200 day SMA | 62.92 | 62.97 | 63.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.