Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 63 and 64.6
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 64.196666666667 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.8 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.19 (-1.49%) | 64.52 | 63.40 - 65.00 | 0.6786 times | Thu 10 September 2026 | 65.16 (-0.49%) | 66.18 | 64.91 - 67.20 | 0.7883 times | Wed 09 September 2026 | 65.48 (0.09%) | 65.50 | 64.40 - 67.39 | 1.4497 times | Tue 08 September 2026 | 65.42 (2.88%) | 63.80 | 63.01 - 67.44 | 1.6823 times | Mon 07 September 2026 | 63.59 (-1.32%) | 65.73 | 63.26 - 65.73 | 0.2457 times | Fri 04 September 2026 | 64.44 (1.05%) | 62.20 | 62.20 - 65.57 | 0.7919 times | Thu 03 September 2026 | 63.77 (-1.5%) | 64.82 | 63.57 - 65.40 | 0.3445 times | Wed 02 September 2026 | 64.74 (-2%) | 65.79 | 63.95 - 65.79 | 0.8204 times | Tue 01 September 2026 | 66.06 (5.41%) | 63.81 | 61.50 - 67.24 | 2.6449 times | Mon 31 August 2026 | 62.67 (-3.02%) | 64.03 | 62.34 - 64.03 | 0.5537 times | Fri 28 August 2026 | 64.62 (-0.45%) | 64.80 | 64.00 - 64.99 | 0.5483 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 61.39 and 65.82
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 64.88 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.19 (-0.39%) | 65.73 | 63.01 - 67.44 | 1.0272 times | Fri 04 September 2026 | 64.44 (-0.28%) | 64.03 | 61.50 - 67.24 | 1.0931 times | Fri 28 August 2026 | 64.62 (-1.43%) | 65.80 | 63.80 - 66.66 | 0.3936 times | Fri 21 August 2026 | 65.56 (-0.88%) | 66.01 | 65.27 - 66.97 | 0.3841 times | Fri 14 August 2026 | 66.14 (-1.97%) | 68.28 | 65.61 - 70.07 | 1.0335 times | Fri 07 August 2026 | 67.47 (-0.19%) | 67.73 | 65.95 - 72.11 | 1.674 times | Fri 31 July 2026 | 67.60 (-0.49%) | 68.83 | 65.70 - 69.89 | 0.5861 times | Fri 24 July 2026 | 67.93 (4.44%) | 65.39 | 65.00 - 70.67 | 1.3297 times | Fri 17 July 2026 | 65.04 (-6.08%) | 66.80 | 64.63 - 68.91 | 0.9248 times | Fri 10 July 2026 | 69.25 (-2.79%) | 72.32 | 67.18 - 73.30 | 1.5539 times | Fri 03 July 2026 | 71.24 (-4.04%) | 73.38 | 69.75 - 73.67 | 4.8123 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 62.85 and 68.79
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 64.376666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.19 (2.43%) | 63.81 | 61.50 - 67.44 | 0.0785 times | Mon 31 August 2026 | 62.67 (-7.29%) | 67.73 | 62.34 - 72.11 | 0.1411 times | Fri 31 July 2026 | 67.60 (-6.73%) | 72.70 | 64.63 - 73.59 | 0.2452 times | Tue 30 June 2026 | 72.48 (29.06%) | 57.44 | 55.05 - 78.90 | 2.0172 times | Fri 29 May 2026 | 56.16 (-3.37%) | 58.65 | 54.57 - 61.92 | 0.1052 times | Thu 30 April 2026 | 58.12 (21.08%) | 49.60 | 48.55 - 62.27 | 0.1802 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.2614 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.3167 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.2709 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 6.3836 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1433 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.96 |
| 35 day DMA | 66.01 |
| 50 day DMA | 66.77 |
| 100 day DMA | 64.04 |
| 150 day DMA | 61.88 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.98 | 64.89 |
| 12 day EMA | 64.83 | 64.95 | 64.91 |
| 20 day EMA | 65.19 | 65.3 | 65.31 |
| 35 day EMA | 66.02 | 66.13 | 66.19 |
| 50 day EMA | 67.01 | 67.13 | 67.21 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.82 | 64.54 |
| 12 day SMA | 64.59 | 64.72 | 64.73 |
| 20 day SMA | 64.96 | 65.06 | 65.11 |
| 35 day SMA | 66.01 | 66.11 | 66.18 |
| 50 day SMA | 66.77 | 66.91 | 67.03 |
| 100 day SMA | 64.04 | 63.99 | 63.94 |
| 150 day SMA | 61.88 | 61.83 | 61.77 |
| 200 day SMA | 62.2 | 62.17 | 62.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.