Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 63.4 and 65.86
| Daily Target 1 | 62.86 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 65.316666666667 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 67.78 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.03 (-1.8%) | 66.31 | 64.23 - 66.69 | 0.9049 times | Wed 11 February 2026 | 66.22 (6.67%) | 62.98 | 62.98 - 68.46 | 5.4568 times | Tue 10 February 2026 | 62.08 (0.37%) | 61.50 | 61.50 - 62.89 | 0.2084 times | Mon 09 February 2026 | 61.85 (5.12%) | 58.08 | 58.08 - 62.90 | 1.5043 times | Fri 06 February 2026 | 58.84 (0.84%) | 59.50 | 57.51 - 59.50 | 0.2937 times | Thu 05 February 2026 | 58.35 (-2.67%) | 59.80 | 58.10 - 59.80 | 0.1342 times | Wed 04 February 2026 | 59.95 (1.25%) | 59.00 | 57.04 - 60.47 | 0.702 times | Tue 03 February 2026 | 59.21 (5.49%) | 56.71 | 56.71 - 59.48 | 0.3059 times | Mon 02 February 2026 | 56.13 (0.04%) | 55.66 | 54.40 - 56.68 | 0.213 times | Sun 01 February 2026 | 56.11 (0.16%) | 56.03 | 54.90 - 57.81 | 0.2767 times | Fri 30 January 2026 | 56.02 (-0.97%) | 55.60 | 55.34 - 57.35 | 0.3213 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 61.56 and 71.94
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 63.856666666667 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.03 (10.52%) | 58.08 | 58.08 - 68.46 | 0.2556 times | Fri 06 February 2026 | 58.84 (5.03%) | 56.03 | 54.40 - 60.47 | 0.061 times | Fri 30 January 2026 | 56.02 (-2.69%) | 57.98 | 55.34 - 60.11 | 0.0453 times | Fri 23 January 2026 | 57.57 (-4.94%) | 60.00 | 56.29 - 62.25 | 0.0548 times | Fri 16 January 2026 | 60.56 (-3.01%) | 62.41 | 59.01 - 63.48 | 0.1239 times | Fri 09 January 2026 | 62.44 (-10.26%) | 69.81 | 62.10 - 71.87 | 0.119 times | Fri 02 January 2026 | 69.58 (-2.85%) | 71.66 | 68.00 - 71.87 | 0.126 times | Fri 26 December 2025 | 71.62 (-5.86%) | 75.64 | 69.51 - 76.10 | 0.4917 times | Fri 19 December 2025 | 76.08 (24.46%) | 61.60 | 60.85 - 80.59 | 8.6989 times | Fri 12 December 2025 | 61.13 (1.49%) | 58.99 | 57.60 - 61.97 | 0.0238 times | Fri 05 December 2025 | 60.23 (-2.6%) | 62.94 | 60.03 - 66.25 | 0.0246 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 59.72 and 73.78
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 62.63 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.03 (16.08%) | 56.03 | 54.40 - 68.46 | 0.2721 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.3397 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 8.0043 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1797 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.0968 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.1484 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 0.1634 times | Thu 31 July 2025 | 88.80 (-70.32%) | 302.95 | 88.15 - 310.30 | 0.4493 times | Mon 30 June 2025 | 299.20 (12.02%) | 270.00 | 256.50 - 303.90 | 0.1907 times | Fri 30 May 2025 | 267.10 (20.91%) | 220.75 | 216.00 - 283.45 | 0.1558 times | Wed 30 April 2025 | 220.90 (7.23%) | 204.70 | 200.85 - 248.00 | 0.0913 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 59.7 |
| 20 day DMA | 59.28 |
| 35 day DMA | 62.48 |
| 50 day DMA | 63.25 |
| 100 day DMA | 66.58 |
| 150 day DMA | 77.88 |
| 200 day DMA | 125.12 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 62.37 | 60.44 |
| 12 day EMA | 61.26 | 60.58 | 59.56 |
| 20 day EMA | 60.98 | 60.55 | 59.95 |
| 35 day EMA | 61.61 | 61.41 | 61.13 |
| 50 day EMA | 63.15 | 63.07 | 62.94 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 61.47 | 60.21 |
| 12 day SMA | 59.7 | 59.25 | 58.53 |
| 20 day SMA | 59.28 | 59.02 | 58.75 |
| 35 day SMA | 62.48 | 62.67 | 62.88 |
| 50 day SMA | 63.25 | 63.19 | 63.14 |
| 100 day SMA | 66.58 | 66.76 | 66.93 |
| 150 day SMA | 77.88 | 79.46 | 80.98 |
| 200 day SMA | 125.12 | 125.98 | 126.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.