Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 655.9 and 672.25
| Daily Target 1 | 652.77 |
| Daily Target 2 | 659.03 |
| Daily Target 3 | 669.11666666667 |
| Daily Target 4 | 675.38 |
| Daily Target 5 | 685.47 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 665.30 (-1.06%) | 679.00 | 662.85 - 679.20 | 0.7184 times | Fri 17 July 2026 | 672.45 (-0.72%) | 678.05 | 669.95 - 682.20 | 0.4093 times | Thu 16 July 2026 | 677.30 (1.41%) | 665.00 | 664.45 - 682.00 | 0.568 times | Wed 15 July 2026 | 667.85 (0.44%) | 670.00 | 660.00 - 675.95 | 0.9482 times | Tue 14 July 2026 | 664.90 (0.11%) | 663.80 | 657.95 - 672.00 | 1.2583 times | Mon 13 July 2026 | 664.20 (5.16%) | 631.90 | 628.00 - 668.95 | 2.671 times | Fri 10 July 2026 | 631.60 (0.81%) | 628.00 | 624.25 - 634.85 | 0.6293 times | Thu 09 July 2026 | 626.50 (2.39%) | 616.90 | 616.85 - 640.00 | 0.5262 times | Wed 08 July 2026 | 611.90 (-3.95%) | 635.95 | 608.90 - 642.00 | 1.4931 times | Tue 07 July 2026 | 637.05 (2.01%) | 627.30 | 618.00 - 638.05 | 0.7782 times | Fri 03 July 2026 | 624.50 (-3.34%) | 650.05 | 614.75 - 656.20 | 2.1798 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 655.9 and 672.25
| Weekly Target 1 | 652.77 |
| Weekly Target 2 | 659.03 |
| Weekly Target 3 | 669.11666666667 |
| Weekly Target 4 | 675.38 |
| Weekly Target 5 | 685.47 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 665.30 (-1.06%) | 679.00 | 662.85 - 679.20 | 0.0949 times | Fri 17 July 2026 | 672.45 (6.47%) | 631.90 | 628.00 - 682.20 | 0.7737 times | Fri 10 July 2026 | 631.60 (1.14%) | 627.30 | 608.90 - 642.00 | 0.4528 times | Fri 03 July 2026 | 624.50 (9.58%) | 577.05 | 569.90 - 656.20 | 2.0195 times | Thu 25 June 2026 | 569.90 (4.95%) | 536.00 | 536.00 - 572.35 | 0.9817 times | Fri 19 June 2026 | 543.00 (1.24%) | 539.60 | 530.50 - 550.00 | 0.4558 times | Fri 12 June 2026 | 536.35 (0.45%) | 531.40 | 516.00 - 553.10 | 1.7578 times | Fri 05 June 2026 | 533.95 (-0.84%) | 541.65 | 526.65 - 552.05 | 0.6568 times | Fri 29 May 2026 | 538.45 (0.01%) | 528.85 | 511.45 - 550.00 | 1.0331 times | Fri 22 May 2026 | 538.40 (1.92%) | 518.00 | 507.05 - 579.00 | 1.7738 times | Fri 15 May 2026 | 528.25 (1.71%) | 515.50 | 510.10 - 597.00 | 21.4294 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 636.05 and 711.45
| Monthly Target 1 | 576.03 |
| Monthly Target 2 | 620.67 |
| Monthly Target 3 | 651.43333333333 |
| Monthly Target 4 | 696.07 |
| Monthly Target 5 | 726.83 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 665.30 (8.02%) | 622.65 | 606.80 - 682.20 | 0.2836 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.6282 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 3.1387 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.4639 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 4.4889 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1282 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0725 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0762 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.1869 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.5328 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.1682 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 669.56 |
| 12 day DMA | 649.14 |
| 20 day DMA | 621.5 |
| 35 day DMA | 585.72 |
| 50 day DMA | 568.28 |
| 100 day DMA | 532.36 |
| 150 day DMA | 554.72 |
| 200 day DMA | 579.3 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.35 | 665.38 | 661.85 |
| 12 day EMA | 647.17 | 643.88 | 638.69 |
| 20 day EMA | 627.28 | 623.28 | 618.11 |
| 35 day EMA | 601.23 | 597.46 | 593.05 |
| 50 day EMA | 574.79 | 571.1 | 566.97 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.56 | 669.34 | 661.17 |
| 12 day SMA | 649.14 | 646.24 | 641.53 |
| 20 day SMA | 621.5 | 615.17 | 608.68 |
| 35 day SMA | 585.72 | 581.91 | 577.35 |
| 50 day SMA | 568.28 | 565.63 | 562.87 |
| 100 day SMA | 532.36 | 531.29 | 530.15 |
| 150 day SMA | 554.72 | 554.57 | 554.35 |
| 200 day SMA | 579.3 | 579.26 | 579.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.