Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 521.05 and 544.3
| Daily Target 1 | 515.17 |
| Daily Target 2 | 526.93 |
| Daily Target 3 | 538.41666666667 |
| Daily Target 4 | 550.18 |
| Daily Target 5 | 561.67 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 538.70 (-0.65%) | 541.95 | 526.65 - 549.90 | 0.3779 times | Mon 01 June 2026 | 542.20 (0.7%) | 541.65 | 531.95 - 551.00 | 0.4213 times | Fri 29 May 2026 | 538.45 (1.23%) | 529.95 | 528.90 - 550.00 | 0.7693 times | Wed 27 May 2026 | 531.90 (3.7%) | 513.95 | 513.95 - 550.00 | 1.6691 times | Tue 26 May 2026 | 512.90 (-2.21%) | 522.50 | 511.45 - 523.75 | 0.5693 times | Mon 25 May 2026 | 524.50 (-2.58%) | 528.85 | 521.00 - 532.15 | 0.5535 times | Fri 22 May 2026 | 538.40 (-0.81%) | 542.75 | 527.00 - 579.00 | 3.6659 times | Thu 21 May 2026 | 542.80 (-0.04%) | 542.65 | 535.60 - 547.25 | 0.3594 times | Wed 20 May 2026 | 543.00 (3.74%) | 520.15 | 516.60 - 546.75 | 1.0009 times | Tue 19 May 2026 | 523.40 (1.51%) | 515.00 | 512.75 - 530.40 | 0.6134 times | Mon 18 May 2026 | 515.60 (-2.39%) | 518.00 | 507.05 - 519.00 | 0.475 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 520.5 and 544.85
| Weekly Target 1 | 514.43 |
| Weekly Target 2 | 526.57 |
| Weekly Target 3 | 538.78333333333 |
| Weekly Target 4 | 550.92 |
| Weekly Target 5 | 563.13 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 538.70 (0.05%) | 541.65 | 526.65 - 551.00 | 0.0792 times | Fri 29 May 2026 | 538.45 (0.01%) | 528.85 | 511.45 - 550.00 | 0.3527 times | Fri 22 May 2026 | 538.40 (1.92%) | 518.00 | 507.05 - 579.00 | 0.6057 times | Fri 15 May 2026 | 528.25 (1.71%) | 515.50 | 510.10 - 597.00 | 7.3171 times | Fri 08 May 2026 | 519.35 (2.91%) | 501.50 | 501.50 - 549.00 | 0.1784 times | Thu 30 April 2026 | 504.65 (-3.05%) | 510.15 | 500.30 - 529.70 | 0.1213 times | Fri 24 April 2026 | 520.55 (5.17%) | 491.35 | 484.95 - 535.00 | 0.2048 times | Fri 17 April 2026 | 494.95 (3.71%) | 476.50 | 466.80 - 499.00 | 0.2233 times | Fri 10 April 2026 | 477.25 (7.53%) | 443.15 | 438.60 - 489.95 | 0.5743 times | Thu 02 April 2026 | 443.85 (0.65%) | 433.80 | 423.30 - 448.90 | 0.3432 times | Fri 27 March 2026 | 441.00 (-5.6%) | 464.00 | 430.00 - 486.30 | 5.2451 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 520.5 and 544.85
| Monthly Target 1 | 514.43 |
| Monthly Target 2 | 526.57 |
| Monthly Target 3 | 538.78333333333 |
| Monthly Target 4 | 550.92 |
| Monthly Target 5 | 563.13 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 538.70 (0.05%) | 541.65 | 526.65 - 551.00 | 0.0317 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 3.3801 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.4996 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 4.8342 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1381 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0781 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.082 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.2013 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.5738 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.1811 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.2115 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 532.83 |
| 12 day DMA | 531.68 |
| 20 day DMA | 530.02 |
| 35 day DMA | 518.4 |
| 50 day DMA | 500.61 |
| 100 day DMA | 530.67 |
| 150 day DMA | 569.57 |
| 200 day DMA | 590.4 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.16 | 534.89 | 531.24 |
| 12 day EMA | 532.14 | 530.95 | 528.91 |
| 20 day EMA | 527.74 | 526.59 | 524.95 |
| 35 day EMA | 517.15 | 515.88 | 514.33 |
| 50 day EMA | 506.05 | 504.72 | 503.19 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.83 | 529.99 | 529.23 |
| 12 day SMA | 531.68 | 530.08 | 529.04 |
| 20 day SMA | 530.02 | 529.91 | 528.03 |
| 35 day SMA | 518.4 | 516.46 | 514.72 |
| 50 day SMA | 500.61 | 499.68 | 499.69 |
| 100 day SMA | 530.67 | 531.43 | 532.17 |
| 150 day SMA | 569.57 | 570.27 | 571 |
| 200 day SMA | 590.4 | 590.85 | 591.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.