Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 560.03 and 565.13
| Daily Target 1 | 558.62 |
| Daily Target 2 | 561.43 |
| Daily Target 3 | 563.71666666667 |
| Daily Target 4 | 566.53 |
| Daily Target 5 | 568.82 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 564.25 (-2.22%) | 566.00 | 560.90 - 566.00 | 0.1499 times | Thu 12 February 2026 | 577.05 (-1.84%) | 576.10 | 576.10 - 585.20 | 0.274 times | Wed 11 February 2026 | 587.85 (0.64%) | 585.15 | 582.15 - 590.90 | 0.8947 times | Tue 10 February 2026 | 584.10 (1.09%) | 580.30 | 578.50 - 586.65 | 0.5577 times | Mon 09 February 2026 | 577.80 (1.76%) | 567.70 | 567.70 - 579.10 | 0.4336 times | Fri 06 February 2026 | 567.80 (1.57%) | 559.60 | 559.60 - 571.25 | 0.4699 times | Thu 05 February 2026 | 559.05 (0.72%) | 555.60 | 553.00 - 562.35 | 4.9706 times | Wed 04 February 2026 | 555.05 (-1.03%) | 556.05 | 553.45 - 562.75 | 0.6182 times | Tue 03 February 2026 | 560.80 (0.51%) | 570.10 | 559.00 - 572.05 | 0.6142 times | Mon 02 February 2026 | 557.95 (-2.9%) | 574.00 | 555.00 - 574.00 | 1.0172 times | Sun 01 February 2026 | 574.60 (-2.54%) | 589.70 | 574.00 - 589.70 | 0.9664 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 547.58 and 577.58
| Weekly Target 1 | 542.02 |
| Weekly Target 2 | 553.13 |
| Weekly Target 3 | 572.01666666667 |
| Weekly Target 4 | 583.13 |
| Weekly Target 5 | 602.02 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 564.25 (-0.63%) | 567.70 | 560.90 - 590.90 | 0.5239 times | Fri 06 February 2026 | 567.80 (-3.7%) | 589.70 | 553.00 - 589.70 | 1.9634 times | Fri 30 January 2026 | 589.60 (1.35%) | 581.40 | 570.75 - 603.00 | 1.1945 times | Fri 23 January 2026 | 581.75 (-2.55%) | 597.05 | 572.00 - 597.05 | 0.9071 times | Fri 16 January 2026 | 596.95 (-2.26%) | 608.60 | 588.20 - 618.00 | 0.6936 times | Fri 09 January 2026 | 610.75 (-0.69%) | 620.00 | 597.45 - 635.00 | 0.949 times | Fri 02 January 2026 | 615.00 (-1.38%) | 623.60 | 606.70 - 629.05 | 0.919 times | Fri 26 December 2025 | 623.60 (1.56%) | 615.00 | 614.00 - 635.05 | 0.4625 times | Fri 19 December 2025 | 614.05 (-4.02%) | 639.50 | 604.95 - 643.85 | 1.1084 times | Fri 12 December 2025 | 639.80 (-0.28%) | 627.05 | 617.10 - 663.95 | 1.2784 times | Fri 05 December 2025 | 641.60 (-0.24%) | 637.65 | 636.00 - 648.50 | 1.0645 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 539.68 and 577.58
| Monthly Target 1 | 531.48 |
| Monthly Target 2 | 547.87 |
| Monthly Target 3 | 569.38333333333 |
| Monthly Target 4 | 585.77 |
| Monthly Target 5 | 607.28 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 564.25 (-4.3%) | 589.70 | 553.00 - 590.90 | 0.1829 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.3076 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.323 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.7925 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 2.2592 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.7131 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.8325 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 1.0008 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 1.0107 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.5777 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5762 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 578.21 |
| 12 day DMA | 571.33 |
| 20 day DMA | 576.37 |
| 35 day DMA | 590.94 |
| 50 day DMA | 602.76 |
| 100 day DMA | 628.28 |
| 150 day DMA | 635.15 |
| 200 day DMA | 634.31 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.48 | 578.1 | 578.62 |
| 12 day EMA | 574.96 | 576.91 | 576.88 |
| 20 day EMA | 579.57 | 581.18 | 581.61 |
| 35 day EMA | 590.63 | 592.18 | 593.07 |
| 50 day EMA | 603.75 | 605.36 | 606.51 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.21 | 578.92 | 575.32 |
| 12 day SMA | 571.33 | 572.37 | 574.03 |
| 20 day SMA | 576.37 | 578 | 578.87 |
| 35 day SMA | 590.94 | 592.61 | 593.92 |
| 50 day SMA | 602.76 | 604.31 | 605.6 |
| 100 day SMA | 628.28 | 629.36 | 630.36 |
| 150 day SMA | 635.15 | 635.61 | 635.95 |
| 200 day SMA | 634.31 | 634.67 | 635.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.