Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 623.6 and 644.8
| Daily Target 1 | 607.3 |
| Daily Target 2 | 618.7 |
| Daily Target 3 | 628.5 |
| Daily Target 4 | 639.9 |
| Daily Target 5 | 649.7 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 630.10 (-0.44%) | 617.10 | 617.10 - 638.30 | 1.2187 times | Mon 08 December 2025 | 632.90 (-1.36%) | 627.05 | 627.05 - 654.00 | 1.7733 times | Fri 05 December 2025 | 641.60 (0.23%) | 640.60 | 636.15 - 643.35 | 0.3324 times | Thu 04 December 2025 | 640.10 (-0.24%) | 641.65 | 637.15 - 644.95 | 0.6598 times | Wed 03 December 2025 | 641.65 (0.02%) | 643.00 | 636.00 - 643.00 | 0.7503 times | Tue 02 December 2025 | 641.50 (0.3%) | 641.65 | 640.25 - 646.80 | 0.4819 times | Mon 01 December 2025 | 639.55 (-0.56%) | 637.65 | 637.65 - 648.50 | 1.3596 times | Fri 28 November 2025 | 643.15 (-2.6%) | 659.00 | 642.00 - 659.10 | 1.5332 times | Thu 27 November 2025 | 660.35 (-0.05%) | 660.75 | 659.00 - 663.50 | 0.8051 times | Wed 26 November 2025 | 660.70 (0.05%) | 661.00 | 659.50 - 666.95 | 1.0857 times | Tue 25 November 2025 | 660.40 (0.05%) | 660.00 | 654.10 - 663.85 | 0.8814 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 623.6 and 660.5
| Weekly Target 1 | 596.83 |
| Weekly Target 2 | 613.47 |
| Weekly Target 3 | 633.73333333333 |
| Weekly Target 4 | 650.37 |
| Weekly Target 5 | 670.63 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 630.10 (-1.79%) | 627.05 | 617.10 - 654.00 | 0.21 times | Fri 05 December 2025 | 641.60 (-0.24%) | 637.65 | 636.00 - 648.50 | 0.2515 times | Fri 28 November 2025 | 643.15 (-2.41%) | 659.00 | 642.00 - 672.65 | 0.3484 times | Fri 21 November 2025 | 659.00 (-0.83%) | 654.40 | 650.05 - 669.85 | 0.608 times | Fri 14 November 2025 | 664.50 (-0.51%) | 667.90 | 644.20 - 676.95 | 0.7135 times | Fri 07 November 2025 | 667.90 (-0.25%) | 663.05 | 614.40 - 693.10 | 0.7613 times | Fri 31 October 2025 | 669.60 (4.23%) | 628.65 | 628.65 - 772.80 | 5.8422 times | Thu 23 October 2025 | 642.45 (-0.14%) | 642.05 | 626.70 - 674.95 | 0.2402 times | Fri 17 October 2025 | 643.35 (1.31%) | 635.95 | 631.85 - 661.25 | 0.604 times | Fri 10 October 2025 | 635.00 (-1.47%) | 634.15 | 628.05 - 648.00 | 0.4208 times | Fri 03 October 2025 | 644.50 (1.24%) | 625.00 | 625.00 - 648.30 | 0.2061 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 605.15 and 642.05
| Monthly Target 1 | 596.83 |
| Monthly Target 2 | 613.47 |
| Monthly Target 3 | 633.73333333333 |
| Monthly Target 4 | 650.37 |
| Monthly Target 5 | 670.63 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 630.10 (-2.03%) | 637.65 | 617.10 - 654.00 | 0.1291 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.6803 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 2.0318 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.6414 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.7487 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.9 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 0.9089 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.3183 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5182 times | Fri 28 March 2025 | 593.70 (-4.97%) | 617.35 | 583.00 - 642.95 | 1.1233 times | Fri 28 February 2025 | 624.75 (-15.44%) | 739.00 | 619.10 - 759.65 | 0.7843 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 637.27 |
| 12 day DMA | 646.01 |
| 20 day DMA | 652.07 |
| 35 day DMA | 657.29 |
| 50 day DMA | 652.07 |
| 100 day DMA | 651.25 |
| 150 day DMA | 644.99 |
| 200 day DMA | 644.4 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.39 | 639.53 | 642.85 |
| 12 day EMA | 643.68 | 646.15 | 648.56 |
| 20 day EMA | 648.4 | 650.33 | 652.16 |
| 35 day EMA | 650.31 | 651.5 | 652.59 |
| 50 day EMA | 651.53 | 652.4 | 653.2 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.27 | 639.55 | 640.88 |
| 12 day SMA | 646.01 | 648.42 | 650.71 |
| 20 day SMA | 652.07 | 653.54 | 655.29 |
| 35 day SMA | 657.29 | 657.71 | 658.09 |
| 50 day SMA | 652.07 | 652.46 | 652.93 |
| 100 day SMA | 651.25 | 651.26 | 651.24 |
| 150 day SMA | 644.99 | 644.84 | 644.75 |
| 200 day SMA | 644.4 | 644.82 | 645.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.