Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 261.53 and 266.53
| Daily Target 1 | 260.35 |
| Daily Target 2 | 262.7 |
| Daily Target 3 | 265.35 |
| Daily Target 4 | 267.7 |
| Daily Target 5 | 270.35 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 265.05 (-2.25%) | 267.50 | 263.00 - 268.00 | 1.175 times | Fri 15 May 2026 | 271.15 (0.59%) | 269.55 | 267.55 - 273.00 | 0.5796 times | Thu 14 May 2026 | 269.55 (-0.11%) | 262.05 | 261.00 - 273.30 | 0.2428 times | Wed 13 May 2026 | 269.85 (-2.02%) | 271.00 | 265.00 - 274.90 | 0.8683 times | Tue 12 May 2026 | 275.40 (-3.49%) | 285.00 | 272.30 - 285.00 | 2.5815 times | Mon 11 May 2026 | 285.35 (-1.67%) | 282.00 | 275.70 - 289.00 | 0.5164 times | Fri 08 May 2026 | 290.20 (-1.39%) | 303.00 | 284.10 - 304.80 | 0.8466 times | Thu 07 May 2026 | 294.30 (2.79%) | 286.50 | 283.65 - 296.00 | 1.8923 times | Wed 06 May 2026 | 286.30 (0.63%) | 280.00 | 280.00 - 289.90 | 0.5713 times | Tue 05 May 2026 | 284.50 (-0.18%) | 277.00 | 277.00 - 288.00 | 0.7261 times | Mon 04 May 2026 | 285.00 (-1.2%) | 278.20 | 278.20 - 289.90 | 1.8967 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 261.53 and 266.53
| Weekly Target 1 | 260.35 |
| Weekly Target 2 | 262.7 |
| Weekly Target 3 | 265.35 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 270.35 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 265.05 (-2.25%) | 267.50 | 263.00 - 268.00 | 0.0429 times | Fri 15 May 2026 | 271.15 (-6.56%) | 282.00 | 261.00 - 289.00 | 0.1746 times | Fri 08 May 2026 | 290.20 (0.61%) | 278.20 | 277.00 - 304.80 | 0.2164 times | Thu 30 April 2026 | 288.45 (0.54%) | 282.00 | 275.00 - 295.00 | 0.1329 times | Fri 24 April 2026 | 286.90 (8.76%) | 255.00 | 255.00 - 304.80 | 0.6397 times | Fri 17 April 2026 | 263.80 (0.02%) | 252.05 | 247.20 - 264.05 | 0.4095 times | Fri 10 April 2026 | 263.75 (-5.84%) | 283.70 | 261.50 - 292.50 | 0.9093 times | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 1.4734 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 2.1006 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.9008 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.8143 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 241.13 and 284.93
| Monthly Target 1 | 233.15 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 276.95 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 320.75 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 265.05 (-8.11%) | 278.20 | 261.00 - 304.80 | 0.2126 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.3593 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.0159 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.832 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5989 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6179 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4285 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8557 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5957 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4837 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.6733 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 270.2 |
| 12 day DMA | 280.43 |
| 20 day DMA | 282.61 |
| 35 day DMA | 277.96 |
| 50 day DMA | 248.4 |
| 100 day DMA | 200.22 |
| 150 day DMA | 183.44 |
| 200 day DMA | 183.9 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.24 | 274.34 | 275.94 |
| 12 day EMA | 276.48 | 278.56 | 279.91 |
| 20 day EMA | 274.95 | 275.99 | 276.5 |
| 35 day EMA | 259.35 | 259.01 | 258.29 |
| 50 day EMA | 241.55 | 240.59 | 239.34 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.2 | 274.26 | 278.07 |
| 12 day SMA | 280.43 | 282.42 | 283.92 |
| 20 day SMA | 282.61 | 282.55 | 281.57 |
| 35 day SMA | 277.96 | 277.06 | 275.67 |
| 50 day SMA | 248.4 | 245.92 | 243.32 |
| 100 day SMA | 200.22 | 198.81 | 197.38 |
| 150 day SMA | 183.44 | 182.87 | 182.26 |
| 200 day SMA | 183.9 | 183.76 | 183.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.