Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 244.3 and 254.45
| Daily Target 1 | 241.88 |
| Daily Target 2 | 246.72 |
| Daily Target 3 | 252.03333333333 |
| Daily Target 4 | 256.87 |
| Daily Target 5 | 262.18 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 251.55 (-0.44%) | 252.00 | 247.20 - 257.35 | 0.5996 times | Wed 15 April 2026 | 252.65 (-1.15%) | 255.10 | 252.00 - 258.00 | 0.3446 times | Mon 13 April 2026 | 255.60 (-3.09%) | 252.05 | 252.05 - 261.80 | 0.6008 times | Fri 10 April 2026 | 263.75 (-4.13%) | 274.95 | 261.50 - 274.95 | 0.799 times | Thu 09 April 2026 | 275.10 (-2.72%) | 288.85 | 271.15 - 288.85 | 0.6933 times | Wed 08 April 2026 | 282.80 (-0.37%) | 292.50 | 281.50 - 292.50 | 1.1713 times | Tue 07 April 2026 | 283.85 (3.27%) | 276.00 | 272.00 - 288.50 | 1.3416 times | Mon 06 April 2026 | 274.85 (-1.87%) | 283.70 | 270.00 - 283.70 | 0.8248 times | Thu 02 April 2026 | 280.10 (-2.95%) | 287.95 | 274.20 - 288.00 | 0.9552 times | Wed 01 April 2026 | 288.60 (-1.79%) | 279.20 | 279.20 - 300.00 | 2.6699 times | Mon 30 March 2026 | 293.85 (1.42%) | 295.95 | 262.20 - 299.75 | 4.2011 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 242.08 and 256.68
| Weekly Target 1 | 238.92 |
| Weekly Target 2 | 245.23 |
| Weekly Target 3 | 253.51666666667 |
| Weekly Target 4 | 259.83 |
| Weekly Target 5 | 268.12 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 251.55 (-4.63%) | 252.05 | 247.20 - 261.80 | 0.2577 times | Fri 10 April 2026 | 263.75 (-5.84%) | 283.70 | 261.50 - 292.50 | 0.8056 times | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 1.3054 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 1.8611 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.4562 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.7214 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 0.5215 times | Fri 27 February 2026 | 140.90 (1.66%) | 137.00 | 133.45 - 142.50 | 0.3024 times | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 0.4097 times | Fri 13 February 2026 | 146.95 (8.09%) | 143.50 | 139.10 - 161.00 | 0.3589 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 0.4332 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 222.98 and 275.78
| Monthly Target 1 | 213.45 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 266.25 |
| Monthly Target 4 | 285.3 |
| Monthly Target 5 | 319.05 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 251.55 (-14.4%) | 279.20 | 247.20 - 300.00 | 0.8369 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 3.6429 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.7547 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5432 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.5605 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.3887 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.7762 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5403 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4388 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.5179 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.3372 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 259.73 |
| 12 day DMA | 274.37 |
| 20 day DMA | 256.85 |
| 35 day DMA | 209.59 |
| 50 day DMA | 191.28 |
| 100 day DMA | 170.06 |
| 150 day DMA | 168.51 |
| 200 day DMA | 178.24 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.95 | 262.65 | 267.65 |
| 12 day EMA | 259.95 | 261.48 | 263.08 |
| 20 day EMA | 247.97 | 247.59 | 247.06 |
| 35 day EMA | 225.67 | 224.15 | 222.47 |
| 50 day EMA | 195.49 | 193.2 | 190.77 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.73 | 265.98 | 272.22 |
| 12 day SMA | 274.37 | 275.96 | 275.71 |
| 20 day SMA | 256.85 | 253 | 248.76 |
| 35 day SMA | 209.59 | 206.53 | 203.37 |
| 50 day SMA | 191.28 | 189.42 | 188.08 |
| 100 day SMA | 170.06 | 169.01 | 168.02 |
| 150 day SMA | 168.51 | 168.09 | 167.67 |
| 200 day SMA | 178.24 | 178.08 | 177.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.