Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 172.18 and 182.28
| Daily Target 1 | 164.68 |
| Daily Target 2 | 169.57 |
| Daily Target 3 | 174.78333333333 |
| Daily Target 4 | 179.67 |
| Daily Target 5 | 184.88 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.45 (3.87%) | 173.00 | 169.90 - 180.00 | 1.9387 times | Thu 12 March 2026 | 167.95 (12.76%) | 148.85 | 148.85 - 169.60 | 1.9306 times | Wed 11 March 2026 | 148.95 (-0.17%) | 149.50 | 148.40 - 151.25 | 1.4064 times | Tue 10 March 2026 | 149.20 (1.98%) | 146.10 | 145.55 - 150.90 | 0.253 times | Mon 09 March 2026 | 146.30 (-2.14%) | 151.90 | 144.40 - 151.90 | 0.2458 times | Fri 06 March 2026 | 149.50 (2.26%) | 146.00 | 143.00 - 150.70 | 1.0086 times | Thu 05 March 2026 | 146.20 (3.07%) | 140.05 | 140.05 - 147.90 | 1.1601 times | Wed 04 March 2026 | 141.85 (-0.46%) | 140.10 | 136.30 - 142.90 | 0.7716 times | Mon 02 March 2026 | 142.50 (1.14%) | 133.00 | 133.00 - 144.45 | 1.2337 times | Fri 27 February 2026 | 140.90 (-0.25%) | 141.95 | 140.00 - 142.00 | 0.0516 times | Thu 26 February 2026 | 141.25 (2.02%) | 140.00 | 139.70 - 142.50 | 0.3393 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 159.43 and 195.03
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 166.28333333333 |
| Weekly Target 4 | 188.17 |
| Weekly Target 5 | 201.88 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 1.9146 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 1.3839 times | Fri 27 February 2026 | 140.90 (1.66%) | 137.00 | 133.45 - 142.50 | 0.8025 times | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 1.0872 times | Fri 13 February 2026 | 146.95 (8.09%) | 143.50 | 139.10 - 161.00 | 0.9525 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 1.1496 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 1.7267 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.2965 times | Fri 16 January 2026 | 149.50 (-5.32%) | 155.10 | 144.10 - 157.90 | 0.3574 times | Fri 09 January 2026 | 157.90 (-4.1%) | 167.95 | 154.00 - 167.95 | 0.329 times | Fri 02 January 2026 | 164.65 (1.17%) | 166.00 | 160.50 - 169.80 | 0.5457 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 153.73 and 200.73
| Monthly Target 1 | 115.48 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 162.48333333333 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 209.48 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.45 (23.81%) | 133.00 | 133.00 - 180.00 | 0.9622 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 1.1644 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.8382 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.8648 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.5997 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.1976 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.8337 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.677 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.342 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.5203 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.5767 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 157.37 |
| 12 day DMA | 148.96 |
| 20 day DMA | 145.94 |
| 35 day DMA | 149.43 |
| 50 day DMA | 150.95 |
| 100 day DMA | 149.57 |
| 150 day DMA | 159.68 |
| 200 day DMA | 175.08 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 154.3 | 147.47 |
| 12 day EMA | 152.91 | 149 | 145.56 |
| 20 day EMA | 150.47 | 147.95 | 145.85 |
| 35 day EMA | 150.48 | 149.07 | 147.96 |
| 50 day EMA | 152.69 | 151.8 | 151.14 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.37 | 152.38 | 148.03 |
| 12 day SMA | 148.96 | 145.79 | 143.14 |
| 20 day SMA | 145.94 | 144.83 | 143.85 |
| 35 day SMA | 149.43 | 148.7 | 148.01 |
| 50 day SMA | 150.95 | 150.72 | 150.69 |
| 100 day SMA | 149.57 | 149.52 | 149.54 |
| 150 day SMA | 159.68 | 159.69 | 159.73 |
| 200 day SMA | 175.08 | 175.24 | 175.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.