Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 191.28 and 199.18
| Daily Target 1 | 185.62 |
| Daily Target 2 | 189.03 |
| Daily Target 3 | 193.51666666667 |
| Daily Target 4 | 196.93 |
| Daily Target 5 | 201.42 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 192.45 (-2.33%) | 190.10 | 190.10 - 198.00 | 0.1265 times | Mon 05 October 2026 | 197.05 (-1.52%) | 201.20 | 195.20 - 201.20 | 0.1897 times | Thu 01 October 2026 | 200.10 (-2.79%) | 203.10 | 199.15 - 206.75 | 0.9739 times | Tue 29 September 2026 | 205.85 (-1.03%) | 208.00 | 200.05 - 208.70 | 0.656 times | Mon 28 September 2026 | 208.00 (-0.43%) | 204.75 | 204.75 - 213.55 | 1.1835 times | Fri 25 September 2026 | 208.90 (2.98%) | 193.40 | 193.40 - 209.00 | 1.1806 times | Thu 24 September 2026 | 202.85 (2.35%) | 198.20 | 195.10 - 206.20 | 0.709 times | Wed 23 September 2026 | 198.20 (4.98%) | 192.00 | 188.00 - 198.20 | 3.0674 times | Tue 22 September 2026 | 188.80 (3.88%) | 186.90 | 184.05 - 190.00 | 1.4024 times | Mon 21 September 2026 | 181.75 (1.71%) | 180.10 | 176.25 - 182.00 | 0.511 times | Fri 18 September 2026 | 178.70 (-0.83%) | 180.20 | 175.00 - 185.00 | 1.0474 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 185.73 and 196.83
| Weekly Target 1 | 183.48 |
| Weekly Target 2 | 187.97 |
| Weekly Target 3 | 194.58333333333 |
| Weekly Target 4 | 199.07 |
| Weekly Target 5 | 205.68 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 192.45 (-3.82%) | 201.20 | 190.10 - 201.20 | 0.0587 times | Thu 01 October 2026 | 200.10 (-4.21%) | 204.75 | 199.15 - 213.55 | 0.5222 times | Fri 25 September 2026 | 208.90 (16.9%) | 180.10 | 176.25 - 209.00 | 1.2752 times | Fri 18 September 2026 | 178.70 (-8.29%) | 198.00 | 175.00 - 199.00 | 0.5295 times | Fri 11 September 2026 | 194.85 (16.43%) | 161.70 | 159.00 - 197.00 | 1.4317 times | Fri 04 September 2026 | 167.35 (0.57%) | 166.00 | 158.00 - 169.80 | 0.966 times | Fri 28 August 2026 | 166.40 (-1.8%) | 168.65 | 158.10 - 171.00 | 0.6666 times | Fri 21 August 2026 | 169.45 (-7.1%) | 181.00 | 168.00 - 186.80 | 0.5681 times | Fri 14 August 2026 | 182.40 (1.79%) | 181.00 | 176.10 - 187.90 | 0.5971 times | Fri 07 August 2026 | 179.20 (-21.27%) | 244.90 | 174.00 - 244.90 | 3.3849 times | Fri 31 July 2026 | 227.60 (-3.05%) | 235.00 | 225.00 - 242.95 | 0.6984 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 182.95 and 199.6
| Monthly Target 1 | 179.78 |
| Monthly Target 2 | 186.12 |
| Monthly Target 3 | 196.43333333333 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 213.08 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 192.45 (-6.51%) | 203.10 | 190.10 - 206.75 | 0.0273 times | Tue 29 September 2026 | 205.85 (24.01%) | 166.00 | 158.00 - 213.55 | 0.4911 times | Mon 31 August 2026 | 166.00 (-27.07%) | 244.90 | 158.10 - 244.90 | 0.6212 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.2758 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.7227 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.4107 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.4882 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.3967 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.9108 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6557 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6765 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 200.69 |
| 12 day DMA | 195.24 |
| 20 day DMA | 189.29 |
| 35 day DMA | 180.24 |
| 50 day DMA | 187.91 |
| 100 day DMA | 220.24 |
| 150 day DMA | 225.24 |
| 200 day DMA | 206.73 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.76 | 200.41 | 202.09 |
| 12 day EMA | 195.28 | 195.8 | 195.57 |
| 20 day EMA | 191.9 | 191.84 | 191.29 |
| 35 day EMA | 193.25 | 193.3 | 193.08 |
| 50 day EMA | 193.78 | 193.83 | 193.7 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.69 | 203.98 | 205.14 |
| 12 day SMA | 195.24 | 194.4 | 193.47 |
| 20 day SMA | 189.29 | 187.72 | 185.93 |
| 35 day SMA | 180.24 | 179.95 | 179.45 |
| 50 day SMA | 187.91 | 188.88 | 189.73 |
| 100 day SMA | 220.24 | 221.17 | 222.1 |
| 150 day SMA | 225.24 | 224.88 | 224.53 |
| 200 day SMA | 206.73 | 206.46 | 206.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.