Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 278.38 and 291.98
| Daily Target 1 | 274.85 |
| Daily Target 2 | 281.9 |
| Daily Target 3 | 288.45 |
| Daily Target 4 | 295.5 |
| Daily Target 5 | 302.05 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 288.95 (-0.09%) | 290.00 | 281.40 - 295.00 | 0.362 times | Tue 28 April 2026 | 289.20 (1.88%) | 289.00 | 275.00 - 290.00 | 0.2613 times | Mon 27 April 2026 | 283.85 (-1.06%) | 282.00 | 282.00 - 288.00 | 0.5515 times | Fri 24 April 2026 | 286.90 (-3.63%) | 304.80 | 284.10 - 304.80 | 0.5838 times | Thu 23 April 2026 | 297.70 (2.18%) | 291.00 | 291.00 - 299.00 | 0.7804 times | Wed 22 April 2026 | 291.35 (4%) | 288.00 | 281.00 - 294.00 | 1.6712 times | Tue 21 April 2026 | 280.15 (4.16%) | 266.25 | 266.25 - 282.25 | 2.0508 times | Mon 20 April 2026 | 268.95 (1.95%) | 255.00 | 255.00 - 272.00 | 1.3934 times | Fri 17 April 2026 | 263.80 (4.87%) | 250.25 | 250.00 - 264.05 | 1.202 times | Thu 16 April 2026 | 251.55 (-0.44%) | 252.00 | 247.20 - 257.35 | 1.1434 times | Wed 15 April 2026 | 252.65 (-1.15%) | 255.10 | 252.00 - 258.00 | 0.6572 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 281.98 and 301.98
| Weekly Target 1 | 266.32 |
| Weekly Target 2 | 277.63 |
| Weekly Target 3 | 286.31666666667 |
| Weekly Target 4 | 297.63 |
| Weekly Target 5 | 306.32 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 288.95 (0.71%) | 282.00 | 275.00 - 295.00 | 0.1027 times | Fri 24 April 2026 | 286.90 (8.76%) | 255.00 | 255.00 - 304.80 | 0.5664 times | Fri 17 April 2026 | 263.80 (0.02%) | 252.05 | 247.20 - 264.05 | 0.3626 times | Fri 10 April 2026 | 263.75 (-5.84%) | 283.70 | 261.50 - 292.50 | 0.8052 times | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 1.3046 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 1.86 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.4541 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.721 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 0.5212 times | Fri 27 February 2026 | 140.90 (1.66%) | 137.00 | 133.45 - 142.50 | 0.3022 times | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 0.4094 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 268.08 and 325.68
| Monthly Target 1 | 222.72 |
| Monthly Target 2 | 255.83 |
| Monthly Target 3 | 280.31666666667 |
| Monthly Target 4 | 313.43 |
| Monthly Target 5 | 337.92 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 288.95 (-1.67%) | 279.20 | 247.20 - 304.80 | 1.1797 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 3.5066 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.7264 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5229 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.5395 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.3742 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.7471 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5201 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4224 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.4611 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.3246 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 289.32 |
| 12 day DMA | 275.89 |
| 20 day DMA | 277.68 |
| 35 day DMA | 246.41 |
| 50 day DMA | 215.18 |
| 100 day DMA | 182.83 |
| 150 day DMA | 174.81 |
| 200 day DMA | 180.91 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.98 | 285.99 | 284.38 |
| 12 day EMA | 280.15 | 278.55 | 276.62 |
| 20 day EMA | 269.95 | 267.95 | 265.71 |
| 35 day EMA | 244.05 | 241.41 | 238.6 |
| 50 day EMA | 217.01 | 214.08 | 211.02 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.32 | 289.8 | 287.99 |
| 12 day SMA | 275.89 | 273.79 | 272.61 |
| 20 day SMA | 277.68 | 277.72 | 276.79 |
| 35 day SMA | 246.41 | 242.33 | 238.12 |
| 50 day SMA | 215.18 | 212.37 | 209.74 |
| 100 day SMA | 182.83 | 181.3 | 179.81 |
| 150 day SMA | 174.81 | 174.04 | 173.3 |
| 200 day SMA | 180.91 | 180.58 | 180.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.