Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 249.85 and 262.85
| Daily Target 1 | 246.57 |
| Daily Target 2 | 253.13 |
| Daily Target 3 | 259.56666666667 |
| Daily Target 4 | 266.13 |
| Daily Target 5 | 272.57 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 259.70 (-1.31%) | 260.00 | 253.00 - 266.00 | 0.2545 times | Thu 02 July 2026 | 263.15 (0.42%) | 262.00 | 259.50 - 265.00 | 0.5397 times | Wed 01 July 2026 | 262.05 (-1.26%) | 260.00 | 256.10 - 266.70 | 0.474 times | Tue 30 June 2026 | 265.40 (0.76%) | 260.00 | 253.00 - 268.00 | 0.9011 times | Mon 29 June 2026 | 263.40 (1.31%) | 259.00 | 254.00 - 267.50 | 0.9171 times | Thu 25 June 2026 | 260.00 (-2.86%) | 270.50 | 259.00 - 270.50 | 0.5101 times | Wed 24 June 2026 | 267.65 (-2.07%) | 275.50 | 265.50 - 278.50 | 0.5138 times | Tue 23 June 2026 | 273.30 (3.15%) | 270.00 | 257.25 - 278.15 | 4.7916 times | Mon 22 June 2026 | 264.95 (-0.08%) | 264.40 | 256.20 - 268.00 | 0.2184 times | Fri 19 June 2026 | 265.15 (4.23%) | 246.30 | 246.30 - 265.80 | 0.8798 times | Thu 18 June 2026 | 254.40 (4.28%) | 256.00 | 244.00 - 256.10 | 1.1991 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 256.35 and 271.35
| Weekly Target 1 | 245.23 |
| Weekly Target 2 | 252.47 |
| Weekly Target 3 | 260.23333333333 |
| Weekly Target 4 | 267.47 |
| Weekly Target 5 | 275.23 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 259.70 (-0.12%) | 259.00 | 253.00 - 268.00 | 1.0627 times | Thu 25 June 2026 | 260.00 (-1.94%) | 264.40 | 256.20 - 278.50 | 2.0776 times | Fri 19 June 2026 | 265.15 (23.13%) | 222.60 | 219.40 - 265.80 | 1.0973 times | Fri 12 June 2026 | 215.35 (-12.1%) | 240.10 | 211.00 - 245.00 | 1.1002 times | Fri 05 June 2026 | 245.00 (-3.85%) | 259.95 | 241.00 - 259.95 | 0.836 times | Fri 29 May 2026 | 254.80 (1.57%) | 250.60 | 244.00 - 266.00 | 0.6127 times | Fri 22 May 2026 | 250.85 (-7.49%) | 267.50 | 244.30 - 268.00 | 0.9821 times | Fri 15 May 2026 | 271.15 (-6.56%) | 282.00 | 261.00 - 289.00 | 0.7438 times | Fri 08 May 2026 | 290.20 (0.61%) | 278.20 | 277.00 - 304.80 | 0.9216 times | Thu 30 April 2026 | 288.45 (0.54%) | 282.00 | 275.00 - 295.00 | 0.566 times | Fri 24 April 2026 | 286.90 (8.76%) | 255.00 | 255.00 - 304.80 | 2.7245 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 249.5 and 263.2
| Monthly Target 1 | 246.1 |
| Monthly Target 2 | 252.9 |
| Monthly Target 3 | 259.8 |
| Monthly Target 4 | 266.6 |
| Monthly Target 5 | 273.5 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 259.70 (-2.15%) | 260.00 | 253.00 - 266.70 | 0.0513 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.674 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.383 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.3879 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.1006 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8495 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6115 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6309 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4375 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8737 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.6082 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 262.74 |
| 12 day DMA | 261.93 |
| 20 day DMA | 248.04 |
| 35 day DMA | 251.02 |
| 50 day DMA | 261.66 |
| 100 day DMA | 229.94 |
| 150 day DMA | 203.14 |
| 200 day DMA | 193.1 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.9 | 263 | 262.92 |
| 12 day EMA | 258.61 | 258.41 | 257.55 |
| 20 day EMA | 255.96 | 255.57 | 254.77 |
| 35 day EMA | 258.05 | 257.95 | 257.64 |
| 50 day EMA | 261.9 | 261.99 | 261.94 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.74 | 262.8 | 263.7 |
| 12 day SMA | 261.93 | 259.65 | 256.16 |
| 20 day SMA | 248.04 | 247.36 | 246.68 |
| 35 day SMA | 251.02 | 251.31 | 251.66 |
| 50 day SMA | 261.66 | 262.07 | 262.19 |
| 100 day SMA | 229.94 | 228.88 | 227.89 |
| 150 day SMA | 203.14 | 202.35 | 201.57 |
| 200 day SMA | 193.1 | 192.71 | 192.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.