Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 479.95 and 494.25
| Daily Target 1 | 469.18 |
| Daily Target 2 | 476.42 |
| Daily Target 3 | 483.48333333333 |
| Daily Target 4 | 490.72 |
| Daily Target 5 | 497.78 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 483.65 (-0.78%) | 481.45 | 476.25 - 490.55 | 0.3644 times | Fri 17 July 2026 | 487.45 (-2.34%) | 504.90 | 472.00 - 504.90 | 0.9149 times | Thu 16 July 2026 | 499.15 (3.11%) | 494.35 | 480.40 - 515.00 | 2.0577 times | Wed 15 July 2026 | 484.10 (1.64%) | 474.90 | 471.80 - 488.00 | 0.2741 times | Tue 14 July 2026 | 476.30 (-0.83%) | 484.05 | 471.70 - 484.15 | 0.5947 times | Mon 13 July 2026 | 480.30 (-0.45%) | 484.05 | 475.35 - 494.65 | 0.9404 times | Fri 10 July 2026 | 482.45 (3.74%) | 475.10 | 468.95 - 491.80 | 0.8765 times | Thu 09 July 2026 | 465.05 (0.12%) | 470.95 | 461.00 - 477.85 | 0.72 times | Wed 08 July 2026 | 464.50 (-3.09%) | 479.30 | 459.55 - 494.85 | 1.0769 times | Tue 07 July 2026 | 479.30 (5.76%) | 466.15 | 463.40 - 492.90 | 2.1806 times | Fri 03 July 2026 | 453.20 (0.04%) | 455.70 | 451.00 - 467.00 | 0.4433 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 479.95 and 494.25
| Weekly Target 1 | 469.18 |
| Weekly Target 2 | 476.42 |
| Weekly Target 3 | 483.48333333333 |
| Weekly Target 4 | 490.72 |
| Weekly Target 5 | 497.78 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 483.65 (-0.78%) | 481.45 | 476.25 - 490.55 | 0.1516 times | Fri 17 July 2026 | 487.45 (1.04%) | 484.05 | 471.70 - 515.00 | 1.9892 times | Fri 10 July 2026 | 482.45 (6.45%) | 466.15 | 459.55 - 494.85 | 2.0193 times | Fri 03 July 2026 | 453.20 (4.4%) | 435.00 | 430.00 - 467.00 | 0.6719 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.7741 times | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.6963 times | Fri 12 June 2026 | 459.10 (6.09%) | 423.80 | 419.55 - 474.05 | 1.8591 times | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.6519 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.5924 times | Fri 22 May 2026 | 410.15 (-0.77%) | 404.20 | 393.75 - 418.05 | 0.5941 times | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.8274 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 462.6 and 536.05
| Monthly Target 1 | 406.62 |
| Monthly Target 2 | 445.13 |
| Monthly Target 3 | 480.06666666667 |
| Monthly Target 4 | 518.58 |
| Monthly Target 5 | 553.52 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 483.65 (9.52%) | 441.55 | 441.55 - 515.00 | 0.3835 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.365 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.2459 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.7172 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4894 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.4242 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.4246 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5524 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.7998 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.598 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9985 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 486.13 |
| 12 day DMA | 475.7 |
| 20 day DMA | 463.63 |
| 35 day DMA | 451.92 |
| 50 day DMA | 441.83 |
| 100 day DMA | 422.32 |
| 150 day DMA | 435.86 |
| 200 day DMA | 426.15 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.92 | 485.55 | 484.6 |
| 12 day EMA | 476.23 | 474.88 | 472.6 |
| 20 day EMA | 468.02 | 466.38 | 464.16 |
| 35 day EMA | 456.42 | 454.82 | 452.9 |
| 50 day EMA | 446.46 | 444.94 | 443.21 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.13 | 485.46 | 484.46 |
| 12 day SMA | 475.7 | 472.77 | 468.95 |
| 20 day SMA | 463.63 | 462.2 | 460.47 |
| 35 day SMA | 451.92 | 450.13 | 448.07 |
| 50 day SMA | 441.83 | 441.06 | 440.24 |
| 100 day SMA | 422.32 | 422.09 | 421.89 |
| 150 day SMA | 435.86 | 435.61 | 435.34 |
| 200 day SMA | 426.15 | 425.48 | 424.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.