Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 353.35 and 380
| Daily Target 1 | 346.9 |
| Daily Target 2 | 359.8 |
| Daily Target 3 | 373.55 |
| Daily Target 4 | 386.45 |
| Daily Target 5 | 400.2 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.70 (-2.98%) | 385.85 | 360.65 - 387.30 | 2.092 times | Thu 22 October 2026 | 384.15 (-10.53%) | 440.00 | 380.35 - 440.45 | 3.3704 times | Wed 21 October 2026 | 429.35 (-5.78%) | 460.20 | 425.05 - 460.20 | 1.1804 times | Mon 19 October 2026 | 455.70 (1.74%) | 445.85 | 445.85 - 459.50 | 0.3783 times | Fri 16 October 2026 | 447.90 (1.47%) | 445.00 | 442.80 - 464.20 | 1.3965 times | Thu 15 October 2026 | 441.40 (-2.93%) | 458.45 | 437.30 - 459.60 | 0.4726 times | Wed 14 October 2026 | 454.70 (0.02%) | 454.60 | 451.15 - 458.95 | 0.3224 times | Tue 13 October 2026 | 454.60 (-0.58%) | 447.80 | 444.95 - 456.60 | 0.2285 times | Mon 12 October 2026 | 457.25 (-2.1%) | 450.00 | 450.00 - 460.60 | 0.2668 times | Tue 06 October 2026 | 467.05 (2.93%) | 455.00 | 454.50 - 474.00 | 0.2922 times | Mon 05 October 2026 | 453.75 (0.22%) | 441.80 | 441.80 - 460.00 | 0.3281 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 316.9 and 416.45
| Weekly Target 1 | 298.3 |
| Weekly Target 2 | 335.5 |
| Weekly Target 3 | 397.85 |
| Weekly Target 4 | 435.05 |
| Weekly Target 5 | 497.4 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.70 (-16.79%) | 445.85 | 360.65 - 460.20 | 2.1619 times | Fri 16 October 2026 | 447.90 (-4.1%) | 450.00 | 437.30 - 464.20 | 0.8273 times | Tue 06 October 2026 | 467.05 (3.16%) | 441.80 | 441.80 - 474.00 | 0.191 times | Thu 01 October 2026 | 452.75 (-4.11%) | 472.00 | 442.15 - 472.90 | 0.3721 times | Fri 25 September 2026 | 472.15 (4.11%) | 453.50 | 445.65 - 500.00 | 1.1838 times | Fri 18 September 2026 | 453.50 (-8.98%) | 496.85 | 432.00 - 496.85 | 1.4796 times | Fri 11 September 2026 | 498.25 (0.07%) | 505.85 | 486.50 - 534.55 | 1.4803 times | Fri 04 September 2026 | 497.90 (0.12%) | 489.95 | 485.00 - 508.00 | 0.865 times | Fri 28 August 2026 | 497.30 (-1.13%) | 509.00 | 483.65 - 509.35 | 0.739 times | Fri 21 August 2026 | 503.00 (-2.57%) | 516.00 | 496.50 - 521.00 | 0.7001 times | Fri 14 August 2026 | 516.25 (-1.54%) | 520.30 | 513.00 - 536.15 | 1.0193 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 310 and 423.35
| Monthly Target 1 | 289.1 |
| Monthly Target 2 | 330.9 |
| Monthly Target 3 | 402.45 |
| Monthly Target 4 | 444.25 |
| Monthly Target 5 | 515.8 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.70 (-19.87%) | 460.00 | 360.65 - 474.00 | 0.559 times | Tue 29 September 2026 | 465.10 (-6.7%) | 504.90 | 432.00 - 534.55 | 0.8513 times | Mon 31 August 2026 | 498.50 (0.65%) | 504.95 | 483.65 - 563.80 | 1.0317 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.8251 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.5708 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.3845 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 1.1214 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.7653 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.6633 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 2.2276 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.8638 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 417.96 |
| 12 day DMA | 439.28 |
| 20 day DMA | 449.13 |
| 35 day DMA | 467.3 |
| 50 day DMA | 480.63 |
| 100 day DMA | 471.6 |
| 150 day DMA | 448.51 |
| 200 day DMA | 450.26 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.22 | 424.47 | 444.63 |
| 12 day EMA | 431.38 | 442.05 | 452.57 |
| 20 day EMA | 445.05 | 452.66 | 459.87 |
| 35 day EMA | 462.07 | 467.33 | 472.23 |
| 50 day EMA | 476.76 | 481.01 | 484.96 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.96 | 431.7 | 445.81 |
| 12 day SMA | 439.28 | 446.98 | 453.43 |
| 20 day SMA | 449.13 | 452.51 | 456.46 |
| 35 day SMA | 467.3 | 470.79 | 473.8 |
| 50 day SMA | 480.63 | 483.9 | 487.01 |
| 100 day SMA | 471.6 | 471.97 | 472.25 |
| 150 day SMA | 448.51 | 448.66 | 448.81 |
| 200 day SMA | 450.26 | 450.78 | 451.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.