Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 409.73 and 421.33
| Daily Target 1 | 400.83 |
| Daily Target 2 | 407.02 |
| Daily Target 3 | 412.43333333333 |
| Daily Target 4 | 418.62 |
| Daily Target 5 | 424.03 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 413.20 (-0.4%) | 411.00 | 406.25 - 417.85 | 0.28 times | Tue 02 June 2026 | 414.85 (0.12%) | 408.90 | 408.90 - 416.90 | 1.0264 times | Mon 01 June 2026 | 414.35 (0.41%) | 412.20 | 410.95 - 418.30 | 1.1272 times | Fri 29 May 2026 | 412.65 (-1.98%) | 421.65 | 404.45 - 421.70 | 2.1352 times | Wed 27 May 2026 | 421.00 (1.35%) | 412.80 | 412.80 - 425.30 | 0.7903 times | Tue 26 May 2026 | 415.40 (-1.99%) | 424.15 | 413.00 - 428.00 | 1.3603 times | Mon 25 May 2026 | 423.85 (3.34%) | 428.60 | 414.20 - 428.60 | 0.8119 times | Fri 22 May 2026 | 410.15 (-0.47%) | 418.05 | 407.20 - 418.05 | 1.4512 times | Thu 21 May 2026 | 412.10 (0.84%) | 417.60 | 408.75 - 418.00 | 0.2639 times | Wed 20 May 2026 | 408.65 (-0.18%) | 406.85 | 406.85 - 415.00 | 0.7536 times | Tue 19 May 2026 | 409.40 (2.36%) | 393.80 | 393.75 - 411.20 | 0.644 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 409.73 and 421.78
| Weekly Target 1 | 400.53 |
| Weekly Target 2 | 406.87 |
| Weekly Target 3 | 412.58333333333 |
| Weekly Target 4 | 418.92 |
| Weekly Target 5 | 424.63 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 413.20 (0.13%) | 412.20 | 406.25 - 418.30 | 0.228 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.4777 times | Fri 22 May 2026 | 410.15 (-0.77%) | 404.20 | 393.75 - 418.05 | 0.4791 times | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.6672 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 0.7102 times | Thu 30 April 2026 | 444.50 (6.16%) | 433.30 | 420.70 - 455.00 | 0.9673 times | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 3.8658 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.5892 times | Fri 10 April 2026 | 401.50 (8.56%) | 368.15 | 364.95 - 415.80 | 0.9913 times | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 1.0243 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.6871 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 409.73 and 421.78
| Monthly Target 1 | 400.53 |
| Monthly Target 2 | 406.87 |
| Monthly Target 3 | 412.58333333333 |
| Monthly Target 4 | 418.92 |
| Monthly Target 5 | 424.63 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 413.20 (0.13%) | 412.20 | 406.25 - 418.30 | 0.0234 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.2393 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.698 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4764 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.4129 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3866 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5377 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.7518 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.502 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9719 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5818 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 415.21 |
| 12 day DMA | 412.96 |
| 20 day DMA | 418.71 |
| 35 day DMA | 423.85 |
| 50 day DMA | 407.41 |
| 100 day DMA | 425.95 |
| 150 day DMA | 432.73 |
| 200 day DMA | 406.65 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.45 | 415.08 | 415.2 |
| 12 day EMA | 415.63 | 416.07 | 416.29 |
| 20 day EMA | 416.44 | 416.78 | 416.98 |
| 35 day EMA | 410.31 | 410.14 | 409.86 |
| 50 day EMA | 405.63 | 405.32 | 404.93 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.21 | 415.65 | 417.45 |
| 12 day SMA | 412.96 | 412.98 | 412.65 |
| 20 day SMA | 418.71 | 420.39 | 421.96 |
| 35 day SMA | 423.85 | 423.52 | 422.77 |
| 50 day SMA | 407.41 | 406.61 | 405.65 |
| 100 day SMA | 425.95 | 426.46 | 426.93 |
| 150 day SMA | 432.73 | 432.52 | 431.93 |
| 200 day SMA | 406.65 | 406.32 | 406.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.