Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 17.99 and 18.79
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.42 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.50 (-2.63%) | 19.08 | 18.28 - 19.08 | 0.8478 times | Thu 12 February 2026 | 19.00 (2.65%) | 18.32 | 18.32 - 19.15 | 1.1046 times | Wed 11 February 2026 | 18.51 (1.48%) | 17.06 | 17.06 - 18.83 | 2.7321 times | Tue 10 February 2026 | 18.24 (-0.87%) | 18.43 | 18.11 - 18.50 | 0.4215 times | Mon 09 February 2026 | 18.40 (5.02%) | 19.40 | 18.10 - 19.40 | 1.486 times | Fri 06 February 2026 | 17.52 (-2.23%) | 18.00 | 17.52 - 18.18 | 0.3572 times | Thu 05 February 2026 | 17.92 (-3.24%) | 18.61 | 17.80 - 18.61 | 0.2183 times | Wed 04 February 2026 | 18.52 (2.95%) | 17.63 | 17.60 - 18.90 | 0.928 times | Tue 03 February 2026 | 17.99 (4.11%) | 16.84 | 16.84 - 18.10 | 1.153 times | Mon 02 February 2026 | 17.28 (-3.03%) | 17.64 | 17.20 - 18.22 | 0.7517 times | Sun 01 February 2026 | 17.82 (-0.56%) | 17.70 | 17.60 - 19.07 | 0.9282 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 16.61 and 18.95
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.50 (5.59%) | 19.40 | 17.06 - 19.40 | 1.831 times | Fri 06 February 2026 | 17.52 (-2.23%) | 17.70 | 16.84 - 19.07 | 1.2045 times | Fri 30 January 2026 | 17.92 (4.13%) | 17.28 | 17.00 - 18.35 | 0.5403 times | Fri 23 January 2026 | 17.21 (-10.13%) | 19.16 | 17.11 - 19.22 | 0.933 times | Fri 16 January 2026 | 19.15 (-3.77%) | 19.25 | 18.88 - 19.90 | 1.47 times | Fri 09 January 2026 | 19.90 (1.27%) | 19.65 | 19.50 - 20.36 | 0.6595 times | Fri 02 January 2026 | 19.65 (-5.48%) | 20.10 | 19.42 - 20.93 | 0.8614 times | Fri 26 December 2025 | 20.79 (3.18%) | 20.20 | 19.50 - 23.20 | 1.3823 times | Fri 19 December 2025 | 20.15 (0.9%) | 20.01 | 19.50 - 20.44 | 0.5553 times | Fri 12 December 2025 | 19.97 (3.74%) | 18.56 | 18.56 - 20.04 | 0.5628 times | Fri 05 December 2025 | 19.25 (-4.28%) | 20.50 | 18.81 - 21.27 | 0.7051 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 17.67 and 20.23
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.246666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.50 (3.24%) | 17.70 | 16.84 - 19.40 | 0.2102 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.2629 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2683 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3862 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.6004 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.3414 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.6242 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.8774 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4474 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.9816 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2285 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.1 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.49 | 18.23 |
| 12 day EMA | 18.31 | 18.27 | 18.14 |
| 20 day EMA | 18.36 | 18.35 | 18.28 |
| 35 day EMA | 18.64 | 18.65 | 18.63 |
| 50 day EMA | 19.12 | 19.15 | 19.16 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.33 | 18.12 |
| 12 day SMA | 18.14 | 18.07 | 17.96 |
| 20 day SMA | 18.01 | 18.04 | 18.05 |
| 35 day SMA | 18.79 | 18.86 | 18.9 |
| 50 day SMA | 19.1 | 19.12 | 19.14 |
| 100 day SMA | 20.2 | 20.25 | 20.3 |
| 150 day SMA | 20.14 | 20.14 | 20.14 |
| 200 day SMA | 19.94 | 19.94 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.