Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 17.33 and 18.02
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 17.876666666667 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.57 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.74 (-1.39%) | 17.80 | 17.60 - 18.29 | 3.0124 times | Thu 06 August 2026 | 17.99 (0%) | 18.29 | 17.98 - 18.29 | 0.6001 times | Wed 05 August 2026 | 17.99 (-1.26%) | 20.45 | 17.91 - 20.45 | 0.5359 times | Tue 04 August 2026 | 18.22 (2.19%) | 17.47 | 17.47 - 18.25 | 0.8238 times | Mon 03 August 2026 | 17.83 (-1.76%) | 17.81 | 17.00 - 18.49 | 2.0609 times | Fri 31 July 2026 | 18.15 (0.78%) | 18.00 | 17.76 - 18.38 | 0.6177 times | Thu 30 July 2026 | 18.01 (0.39%) | 17.00 | 17.00 - 18.50 | 1.1955 times | Wed 29 July 2026 | 17.94 (-0.72%) | 17.95 | 17.60 - 18.00 | 0.4307 times | Tue 28 July 2026 | 18.07 (-0.17%) | 18.40 | 18.00 - 18.40 | 0.2554 times | Mon 27 July 2026 | 18.10 (-1.25%) | 18.31 | 18.10 - 18.75 | 0.4675 times | Fri 24 July 2026 | 18.33 (0.99%) | 18.27 | 18.10 - 18.45 | 0.3269 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 15.65 and 19.1
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.74 (-2.26%) | 17.81 | 17.00 - 20.45 | 1.1637 times | Fri 31 July 2026 | 18.15 (-0.98%) | 18.31 | 17.00 - 18.75 | 0.4909 times | Fri 24 July 2026 | 18.33 (1.83%) | 18.00 | 17.61 - 18.49 | 0.5739 times | Fri 17 July 2026 | 18.00 (-3.85%) | 18.51 | 18.00 - 18.95 | 0.5893 times | Fri 10 July 2026 | 18.72 (-6.73%) | 20.24 | 18.33 - 20.24 | 0.9366 times | Fri 03 July 2026 | 20.07 (5.74%) | 18.90 | 18.60 - 21.25 | 2.3575 times | Thu 25 June 2026 | 18.98 (-1.66%) | 19.65 | 18.70 - 20.70 | 0.9845 times | Fri 19 June 2026 | 19.30 (6.04%) | 18.05 | 18.05 - 21.36 | 1.2987 times | Fri 12 June 2026 | 18.20 (0.44%) | 18.24 | 17.52 - 18.90 | 0.7751 times | Fri 05 June 2026 | 18.12 (-0.49%) | 18.03 | 17.30 - 18.53 | 0.83 times | Fri 29 May 2026 | 18.21 (1.28%) | 17.70 | 17.50 - 19.30 | 1.3569 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 15.65 and 19.1
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.74 (-2.26%) | 17.81 | 17.00 - 20.45 | 0.2623 times | Fri 31 July 2026 | 18.15 (-7.07%) | 20.00 | 17.00 - 20.94 | 0.938 times | Tue 30 June 2026 | 19.53 (7.25%) | 18.03 | 17.30 - 21.36 | 1.0539 times | Fri 29 May 2026 | 18.21 (-3.5%) | 18.80 | 17.50 - 21.00 | 0.9764 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 1.9377 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 0.9709 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 1.0681 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.8004 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.8166 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 1.1756 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 1.8275 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 18.02 | 18.04 |
| 12 day EMA | 18.03 | 18.08 | 18.1 |
| 20 day EMA | 18.15 | 18.19 | 18.21 |
| 35 day EMA | 18.21 | 18.24 | 18.26 |
| 50 day EMA | 18.37 | 18.4 | 18.42 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.04 | 18.04 |
| 12 day SMA | 18.04 | 18.06 | 18.06 |
| 20 day SMA | 18.06 | 18.11 | 18.15 |
| 35 day SMA | 18.55 | 18.58 | 18.61 |
| 50 day SMA | 18.46 | 18.47 | 18.47 |
| 100 day SMA | 18.25 | 18.25 | 18.24 |
| 150 day SMA | 18.32 | 18.34 | 18.36 |
| 200 day SMA | 18.88 | 18.9 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.