Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 15.18 and 15.85
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.733333333333 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.4 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.53 (0.26%) | 15.98 | 15.50 - 16.17 | 0.6762 times | Mon 05 October 2026 | 15.49 (-1.84%) | 16.01 | 15.42 - 16.46 | 2.1743 times | Thu 01 October 2026 | 15.78 (-0.06%) | 15.85 | 15.62 - 16.20 | 0.4772 times | Tue 29 September 2026 | 15.79 (-0.06%) | 15.21 | 15.21 - 16.00 | 0.4879 times | Mon 28 September 2026 | 15.80 (-1.19%) | 15.94 | 15.52 - 15.98 | 1.0578 times | Fri 25 September 2026 | 15.99 (0.82%) | 15.90 | 15.83 - 16.29 | 0.04 times | Thu 24 September 2026 | 15.86 (-1.43%) | 15.17 | 15.17 - 16.25 | 0.7654 times | Wed 23 September 2026 | 16.09 (-0.98%) | 16.30 | 15.90 - 16.36 | 2.0098 times | Tue 22 September 2026 | 16.25 (0.93%) | 16.30 | 16.07 - 16.56 | 1.3483 times | Mon 21 September 2026 | 16.10 (-2.13%) | 16.52 | 15.86 - 16.53 | 0.9631 times | Fri 18 September 2026 | 16.45 (3.79%) | 16.30 | 15.61 - 17.04 | 2.0193 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 14.96 and 16
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.53 (-1.58%) | 16.01 | 15.42 - 16.46 | 0.5428 times | Thu 01 October 2026 | 15.78 (-1.31%) | 15.94 | 15.21 - 16.20 | 0.3852 times | Fri 25 September 2026 | 15.99 (-2.8%) | 16.52 | 15.17 - 16.56 | 0.9763 times | Fri 18 September 2026 | 16.45 (1.79%) | 16.25 | 15.61 - 17.04 | 0.7463 times | Fri 11 September 2026 | 16.16 (-2.3%) | 16.69 | 15.55 - 16.95 | 1.0213 times | Fri 04 September 2026 | 16.54 (0%) | 16.99 | 15.68 - 16.99 | 0.6941 times | Fri 28 August 2026 | 16.54 (1.6%) | 16.28 | 15.65 - 16.70 | 0.9336 times | Fri 21 August 2026 | 16.28 (-1.87%) | 16.90 | 15.71 - 16.90 | 1.0805 times | Fri 14 August 2026 | 16.59 (-6.48%) | 18.39 | 15.60 - 18.39 | 2.0129 times | Fri 07 August 2026 | 17.74 (-2.26%) | 17.81 | 17.00 - 20.45 | 1.6069 times | Fri 31 July 2026 | 18.15 (-0.98%) | 18.31 | 17.00 - 18.75 | 0.6779 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 14.96 and 16
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.53 (-1.65%) | 15.85 | 15.42 - 16.46 | 0.1103 times | Tue 29 September 2026 | 15.79 (-3.54%) | 16.06 | 15.17 - 17.04 | 0.6084 times | Mon 31 August 2026 | 16.37 (-9.81%) | 17.81 | 15.60 - 20.45 | 1.0221 times | Fri 31 July 2026 | 18.15 (-7.07%) | 20.00 | 17.00 - 20.94 | 1.0002 times | Tue 30 June 2026 | 19.53 (7.25%) | 18.03 | 17.30 - 21.36 | 1.1239 times | Fri 29 May 2026 | 18.21 (-3.5%) | 18.80 | 17.50 - 21.00 | 1.0411 times | Thu 30 April 2026 | 18.87 (20.19%) | 15.90 | 15.90 - 20.71 | 2.0662 times | Mon 30 March 2026 | 15.70 (-12.73%) | 17.90 | 15.40 - 18.50 | 1.0354 times | Fri 27 February 2026 | 17.99 (0.39%) | 17.70 | 16.84 - 19.40 | 1.139 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.8535 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.8708 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.56 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.74 | 15.86 |
| 12 day EMA | 15.84 | 15.9 | 15.97 |
| 20 day EMA | 15.98 | 16.03 | 16.09 |
| 35 day EMA | 16.3 | 16.35 | 16.4 |
| 50 day EMA | 16.57 | 16.61 | 16.66 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.77 | 15.84 |
| 12 day SMA | 15.92 | 15.94 | 15.99 |
| 20 day SMA | 16.02 | 16.06 | 16.09 |
| 35 day SMA | 16.11 | 16.13 | 16.16 |
| 50 day SMA | 16.56 | 16.61 | 16.66 |
| 100 day SMA | 17.52 | 17.55 | 17.58 |
| 150 day SMA | 17.65 | 17.68 | 17.7 |
| 200 day SMA | 17.99 | 18.01 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.