Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 311.08 and 320.58
| Daily Target 1 | 308.72 |
| Daily Target 2 | 313.43 |
| Daily Target 3 | 318.21666666667 |
| Daily Target 4 | 322.93 |
| Daily Target 5 | 327.72 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 318.15 (-0.11%) | 321.20 | 313.50 - 323.00 | 0.3148 times | Tue 10 February 2026 | 318.50 (-1.53%) | 326.45 | 316.35 - 329.50 | 0.3108 times | Mon 09 February 2026 | 323.45 (0.97%) | 330.00 | 320.20 - 330.00 | 0.3466 times | Fri 06 February 2026 | 320.35 (0.83%) | 315.00 | 312.20 - 322.75 | 0.2392 times | Thu 05 February 2026 | 317.70 (-0.75%) | 318.80 | 313.00 - 320.30 | 0.2933 times | Wed 04 February 2026 | 320.10 (-5.91%) | 345.35 | 316.00 - 345.35 | 1.6668 times | Tue 03 February 2026 | 340.20 (5.06%) | 330.00 | 321.90 - 344.35 | 1.4125 times | Mon 02 February 2026 | 323.80 (-6.79%) | 327.20 | 313.00 - 337.40 | 1.3696 times | Sun 01 February 2026 | 347.40 (8.17%) | 329.55 | 329.55 - 354.00 | 3.192 times | Fri 30 January 2026 | 321.15 (3.92%) | 308.00 | 307.65 - 329.70 | 0.8545 times | Thu 29 January 2026 | 309.05 (0.59%) | 315.00 | 303.25 - 315.00 | 0.6803 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 307.58 and 324.08
| Weekly Target 1 | 304.05 |
| Weekly Target 2 | 311.1 |
| Weekly Target 3 | 320.55 |
| Weekly Target 4 | 327.6 |
| Weekly Target 5 | 337.05 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 318.15 (-0.69%) | 330.00 | 313.50 - 330.00 | 0.367 times | Fri 06 February 2026 | 320.35 (-0.25%) | 329.55 | 312.20 - 354.00 | 3.0852 times | Fri 30 January 2026 | 321.15 (6.69%) | 299.50 | 297.35 - 329.70 | 0.8283 times | Fri 23 January 2026 | 301.00 (-5.73%) | 319.30 | 297.15 - 319.95 | 1.3628 times | Fri 16 January 2026 | 319.30 (7.67%) | 292.95 | 282.00 - 331.30 | 1.6584 times | Fri 09 January 2026 | 296.55 (-2.42%) | 312.70 | 292.50 - 313.35 | 0.8848 times | Fri 02 January 2026 | 303.90 (10.99%) | 281.35 | 278.90 - 305.80 | 0.6093 times | Fri 26 December 2025 | 273.80 (1.28%) | 273.00 | 271.25 - 285.40 | 0.2058 times | Fri 19 December 2025 | 270.35 (-2.42%) | 277.00 | 261.25 - 289.00 | 0.5704 times | Fri 12 December 2025 | 277.05 (-3.37%) | 284.00 | 272.25 - 287.25 | 0.428 times | Fri 05 December 2025 | 286.70 (1.13%) | 284.50 | 276.20 - 294.70 | 0.6632 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 294.28 and 336.08
| Monthly Target 1 | 286.32 |
| Monthly Target 2 | 302.23 |
| Monthly Target 3 | 328.11666666667 |
| Monthly Target 4 | 344.03 |
| Monthly Target 5 | 369.92 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 318.15 (-0.93%) | 329.55 | 312.20 - 354.00 | 0.4223 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 0.6089 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.2732 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.3457 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 1.345 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.4819 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.2092 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 0.9706 times | Mon 30 June 2025 | 347.35 (16.85%) | 295.25 | 291.50 - 377.05 | 3.3094 times | Fri 30 May 2025 | 297.25 (18.5%) | 254.20 | 215.05 - 325.60 | 2.0339 times | Wed 30 April 2025 | 250.85 (-0.32%) | 252.70 | 209.05 - 286.00 | 0.4802 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 319.63 |
| 12 day DMA | 322.26 |
| 20 day DMA | 317.62 |
| 35 day DMA | 306.81 |
| 50 day DMA | 297.87 |
| 100 day DMA | 298.7 |
| 150 day DMA | 309.76 |
| 200 day DMA | 306.01 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.27 | 321.33 | 322.74 |
| 12 day EMA | 319.66 | 319.94 | 320.2 |
| 20 day EMA | 316.05 | 315.83 | 315.55 |
| 35 day EMA | 308.04 | 307.45 | 306.8 |
| 50 day EMA | 298.91 | 298.13 | 297.3 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.63 | 320.02 | 324.36 |
| 12 day SMA | 322.26 | 321.26 | 319.8 |
| 20 day SMA | 317.62 | 316.94 | 315.93 |
| 35 day SMA | 306.81 | 305.52 | 304.15 |
| 50 day SMA | 297.87 | 297.17 | 296.47 |
| 100 day SMA | 298.7 | 298.57 | 298.51 |
| 150 day SMA | 309.76 | 309.91 | 310.02 |
| 200 day SMA | 306.01 | 305.67 | 305.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.