Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 3354.23 and 3513.38
| Daily Target 1 | 3325.23 |
| Daily Target 2 | 3383.22 |
| Daily Target 3 | 3484.3833333333 |
| Daily Target 4 | 3542.37 |
| Daily Target 5 | 3643.53 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3441.20 (-3.82%) | 3585.55 | 3426.40 - 3585.55 | 0.9334 times | Wed 29 July 2026 | 3578.05 (3.64%) | 3446.15 | 3446.15 - 3596.20 | 1.5291 times | Tue 28 July 2026 | 3452.45 (-1.47%) | 3510.00 | 3429.00 - 3567.10 | 1.1969 times | Mon 27 July 2026 | 3503.95 (-2.59%) | 3619.05 | 3489.35 - 3635.50 | 0.4734 times | Fri 24 July 2026 | 3596.95 (0.87%) | 3586.90 | 3533.00 - 3650.00 | 0.8837 times | Thu 23 July 2026 | 3566.00 (-1.39%) | 3588.35 | 3552.50 - 3681.40 | 0.894 times | Wed 22 July 2026 | 3616.40 (-2.45%) | 3740.60 | 3590.00 - 3740.60 | 1.5125 times | Tue 21 July 2026 | 3707.10 (-0.43%) | 3687.05 | 3681.35 - 3760.80 | 0.6352 times | Mon 20 July 2026 | 3723.05 (0.5%) | 3680.05 | 3675.80 - 3737.10 | 0.6454 times | Fri 17 July 2026 | 3704.70 (-0.42%) | 3739.40 | 3652.00 - 3739.40 | 1.2964 times | Thu 16 July 2026 | 3720.40 (2.06%) | 3676.80 | 3651.50 - 3740.00 | 0.8561 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 3329.25 and 3538.35
| Weekly Target 1 | 3291.93 |
| Weekly Target 2 | 3366.57 |
| Weekly Target 3 | 3501.0333333333 |
| Weekly Target 4 | 3575.67 |
| Weekly Target 5 | 3710.13 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3441.20 (-4.33%) | 3619.05 | 3426.40 - 3635.50 | 0.2315 times | Fri 24 July 2026 | 3596.95 (-2.91%) | 3680.05 | 3533.00 - 3760.80 | 0.256 times | Fri 17 July 2026 | 3704.70 (1.64%) | 3677.35 | 3585.00 - 3816.25 | 0.4695 times | Fri 10 July 2026 | 3645.05 (0.35%) | 3624.95 | 3455.25 - 3696.00 | 0.4079 times | Fri 03 July 2026 | 3632.25 (1.98%) | 3600.90 | 3516.25 - 3910.00 | 0.678 times | Thu 25 June 2026 | 3561.70 (0.64%) | 3521.75 | 3487.30 - 3745.00 | 0.5934 times | Fri 19 June 2026 | 3539.20 (-1.38%) | 3689.95 | 3464.30 - 3724.00 | 0.8999 times | Fri 12 June 2026 | 3588.70 (3.58%) | 3400.85 | 3245.75 - 3636.00 | 1.4485 times | Fri 05 June 2026 | 3464.70 (-0.55%) | 3525.00 | 3420.00 - 3708.00 | 0.8689 times | Fri 29 May 2026 | 3483.95 (9.39%) | 3249.95 | 3134.45 - 3544.90 | 4.1464 times | Fri 22 May 2026 | 3184.95 (5.24%) | 2949.95 | 2680.85 - 3319.50 | 4.3856 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 3222 and 3645.6
| Monthly Target 1 | 3148.93 |
| Monthly Target 2 | 3295.07 |
| Monthly Target 3 | 3572.5333333333 |
| Monthly Target 4 | 3718.67 |
| Monthly Target 5 | 3996.13 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3441.20 (-9.09%) | 3777.00 | 3426.40 - 3850.00 | 0.3392 times | Tue 30 June 2026 | 3785.25 (8.65%) | 3525.00 | 3245.75 - 3910.00 | 0.8441 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 1.999 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.6 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.6196 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.2725 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.326 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.4664 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.1289 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.4044 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.8562 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 3514.52 |
| 12 day DMA | 3604.62 |
| 20 day DMA | 3609.4 |
| 35 day DMA | 3602.01 |
| 50 day DMA | 3515.7 |
| 100 day DMA | 3180.79 |
| 150 day DMA | 2903.47 |
| 200 day DMA | 2786.8 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3515.4 | 3552.5 | 3539.72 |
| 12 day EMA | 3567.35 | 3590.28 | 3592.5 |
| 20 day EMA | 3578.57 | 3593.02 | 3594.6 |
| 35 day EMA | 3529.34 | 3534.53 | 3531.97 |
| 50 day EMA | 3471.38 | 3472.61 | 3468.31 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3514.52 | 3539.48 | 3547.15 |
| 12 day SMA | 3604.62 | 3619.65 | 3633.63 |
| 20 day SMA | 3609.4 | 3623.02 | 3633.38 |
| 35 day SMA | 3602.01 | 3599.65 | 3591.82 |
| 50 day SMA | 3515.7 | 3505.06 | 3494.03 |
| 100 day SMA | 3180.79 | 3173.07 | 3164.13 |
| 150 day SMA | 2903.47 | 2895.3 | 2886.55 |
| 200 day SMA | 2786.8 | 2781.91 | 2777.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.