Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 38.19 and 40.95
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 40.3 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 43.06 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.14 (-0.32%) | 40.27 | 39.00 - 41.76 | 0.5704 times | Wed 10 December 2025 | 40.27 (2.08%) | 39.01 | 39.01 - 41.00 | 0.7082 times | Tue 09 December 2025 | 39.45 (-1.2%) | 39.94 | 38.70 - 40.00 | 1.1271 times | Mon 08 December 2025 | 39.93 (-1.41%) | 39.10 | 38.51 - 40.00 | 0.7344 times | Fri 05 December 2025 | 40.50 (-0.27%) | 41.00 | 40.00 - 41.95 | 0.4828 times | Thu 04 December 2025 | 40.61 (2.06%) | 39.02 | 39.00 - 41.30 | 1.2236 times | Wed 03 December 2025 | 39.79 (-4.37%) | 40.21 | 39.01 - 42.00 | 1.7194 times | Tue 02 December 2025 | 41.61 (1.59%) | 42.30 | 40.50 - 42.60 | 1.3626 times | Mon 01 December 2025 | 40.96 (-3.51%) | 41.60 | 40.10 - 42.70 | 1.4514 times | Fri 28 November 2025 | 42.45 (-0.7%) | 45.44 | 41.52 - 45.44 | 0.6201 times | Thu 27 November 2025 | 42.75 (1.28%) | 45.30 | 42.43 - 46.40 | 1.2668 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 39.33 and 42.58
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 40.136666666667 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.14 (-0.89%) | 39.10 | 38.51 - 41.76 | 0.3183 times | Fri 05 December 2025 | 40.50 (-4.59%) | 41.60 | 39.00 - 42.70 | 0.6325 times | Fri 28 November 2025 | 42.45 (-8.67%) | 46.90 | 39.06 - 47.00 | 1.9424 times | Fri 21 November 2025 | 46.48 (-14.07%) | 51.00 | 45.21 - 53.00 | 1.5537 times | Fri 14 November 2025 | 54.09 (0.58%) | 56.79 | 50.08 - 57.50 | 0.8805 times | Fri 07 November 2025 | 53.78 (-2.45%) | 55.99 | 50.00 - 55.99 | 1.1052 times | Fri 31 October 2025 | 55.13 (-4.52%) | 57.42 | 54.55 - 60.00 | 0.7211 times | Thu 23 October 2025 | 57.74 (2.83%) | 59.96 | 54.50 - 62.00 | 0.8524 times | Fri 17 October 2025 | 56.15 (-4%) | 56.85 | 52.78 - 59.30 | 1.0808 times | Fri 10 October 2025 | 58.49 (-5.03%) | 62.99 | 57.48 - 63.00 | 0.9132 times | Fri 03 October 2025 | 61.59 (0.74%) | 60.00 | 60.00 - 63.40 | 0.4566 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 37.23 and 41.42
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.14 (-5.44%) | 41.60 | 38.51 - 42.70 | 0.1587 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 0.9149 times | Fri 31 October 2025 | 55.13 (-8.51%) | 60.26 | 52.78 - 63.40 | 0.6448 times | Tue 30 September 2025 | 60.26 (-7.42%) | 62.15 | 60.00 - 65.98 | 0.5227 times | Fri 29 August 2025 | 65.09 (2.21%) | 63.68 | 60.20 - 75.80 | 1.212 times | Thu 31 July 2025 | 63.68 (-6.95%) | 67.50 | 62.02 - 72.55 | 0.7917 times | Mon 30 June 2025 | 68.44 (-1.37%) | 69.39 | 65.05 - 78.00 | 1.1058 times | Fri 30 May 2025 | 69.39 (-9.25%) | 72.65 | 68.20 - 85.00 | 1.1672 times | Wed 30 April 2025 | 76.46 (22.1%) | 62.50 | 62.35 - 99.10 | 1.8852 times | Fri 28 March 2025 | 62.62 (-11.18%) | 67.50 | 62.00 - 81.62 | 1.5968 times | Fri 28 February 2025 | 70.50 (-30.71%) | 98.20 | 68.20 - 105.40 | 0.9104 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.89 |
| 20 day DMA | 43.79 |
| 35 day DMA | 48.5 |
| 50 day DMA | 51.6 |
| 100 day DMA | 58.28 |
| 150 day DMA | 62.99 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.24 | 40.22 |
| 12 day EMA | 41.54 | 41.8 | 42.08 |
| 20 day EMA | 43.7 | 44.08 | 44.48 |
| 35 day EMA | 47.37 | 47.8 | 48.24 |
| 50 day EMA | 51.34 | 51.8 | 52.27 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.15 | 40.06 |
| 12 day SMA | 40.89 | 41.1 | 41.09 |
| 20 day SMA | 43.79 | 44.41 | 45.06 |
| 35 day SMA | 48.5 | 48.96 | 49.35 |
| 50 day SMA | 51.6 | 52.03 | 52.46 |
| 100 day SMA | 58.28 | 58.56 | 58.84 |
| 150 day SMA | 62.99 | 63.26 | 63.51 |
| 200 day SMA | 66.32 | 66.62 | 66.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.