Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 33.4 and 35.95
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 35.433333333333 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 37.98 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.95 (-1.3%) | 35.39 | 34.40 - 36.95 | 0.3696 times | Wed 21 October 2026 | 35.41 (-2.59%) | 36.20 | 34.70 - 37.00 | 0.203 times | Mon 19 October 2026 | 36.35 (-5.46%) | 36.01 | 36.01 - 37.50 | 0.5883 times | Fri 16 October 2026 | 38.45 (-1.26%) | 39.28 | 35.60 - 39.28 | 1.2834 times | Thu 15 October 2026 | 38.94 (-5.58%) | 41.25 | 37.70 - 42.50 | 1.7393 times | Wed 14 October 2026 | 41.24 (0.86%) | 41.20 | 39.98 - 42.25 | 2.269 times | Tue 13 October 2026 | 40.89 (15.28%) | 35.10 | 34.16 - 42.40 | 2.6704 times | Mon 12 October 2026 | 35.47 (-7.73%) | 36.87 | 34.35 - 37.00 | 0.3563 times | Tue 06 October 2026 | 38.44 (2.64%) | 37.45 | 36.30 - 38.70 | 0.2521 times | Mon 05 October 2026 | 37.45 (-1.32%) | 39.70 | 36.51 - 39.70 | 0.2684 times | Thu 01 October 2026 | 37.95 (2.76%) | 37.00 | 37.00 - 39.00 | 0.6761 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 33.13 and 36.23
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.95 (-9.1%) | 36.01 | 34.40 - 37.50 | 0.2632 times | Fri 16 October 2026 | 38.45 (0.03%) | 36.87 | 34.16 - 42.50 | 1.8857 times | Tue 06 October 2026 | 38.44 (1.29%) | 39.70 | 36.30 - 39.70 | 0.118 times | Thu 01 October 2026 | 37.95 (8.15%) | 38.59 | 34.35 - 39.00 | 1.4588 times | Fri 25 September 2026 | 35.09 (9.52%) | 33.90 | 31.71 - 35.09 | 1.3726 times | Fri 18 September 2026 | 32.04 (-1.75%) | 32.70 | 30.75 - 33.89 | 0.5807 times | Fri 11 September 2026 | 32.61 (-4.7%) | 34.79 | 31.05 - 34.98 | 0.4858 times | Fri 04 September 2026 | 34.22 (-0.23%) | 34.40 | 33.16 - 35.20 | 0.4368 times | Fri 28 August 2026 | 34.30 (-2.31%) | 34.60 | 31.53 - 35.85 | 1.3803 times | Fri 21 August 2026 | 35.11 (-9.88%) | 38.52 | 34.13 - 39.80 | 2.018 times | Fri 14 August 2026 | 38.96 (-12.45%) | 48.80 | 38.50 - 48.80 | 0.5501 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 30.39 and 38.73
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.95 (-5.36%) | 37.00 | 34.16 - 42.50 | 0.4044 times | Tue 29 September 2026 | 36.93 (10.73%) | 33.35 | 30.75 - 38.59 | 0.6802 times | Mon 31 August 2026 | 33.35 (-12.65%) | 39.70 | 31.53 - 48.80 | 0.8947 times | Fri 31 July 2026 | 38.18 (-13.25%) | 44.00 | 37.50 - 44.00 | 0.4185 times | Tue 30 June 2026 | 44.01 (1.31%) | 41.27 | 41.27 - 52.30 | 0.8882 times | Fri 29 May 2026 | 43.44 (-12.86%) | 51.50 | 40.00 - 52.34 | 0.5941 times | Thu 30 April 2026 | 49.85 (47.01%) | 34.05 | 34.05 - 50.97 | 1.3864 times | Mon 30 March 2026 | 33.91 (-24.29%) | 42.60 | 33.17 - 47.15 | 1.5723 times | Fri 27 February 2026 | 44.79 (49.85%) | 35.18 | 30.45 - 48.00 | 2.4626 times | Fri 30 January 2026 | 29.89 (-24.84%) | 38.97 | 27.03 - 40.00 | 0.6986 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.6705 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 37.71 |
| 20 day DMA | 35.84 |
| 35 day DMA | 34.91 |
| 50 day DMA | 36.15 |
| 100 day DMA | 39.59 |
| 150 day DMA | 41.31 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 37.15 | 38.02 |
| 12 day EMA | 36.76 | 37.09 | 37.4 |
| 20 day EMA | 36.41 | 36.56 | 36.68 |
| 35 day EMA | 36.48 | 36.57 | 36.64 |
| 50 day EMA | 36.38 | 36.44 | 36.48 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 38.08 | 39.17 |
| 12 day SMA | 37.71 | 37.81 | 37.78 |
| 20 day SMA | 35.84 | 35.7 | 35.56 |
| 35 day SMA | 34.91 | 34.84 | 34.78 |
| 50 day SMA | 36.15 | 36.21 | 36.28 |
| 100 day SMA | 39.59 | 39.66 | 39.72 |
| 150 day SMA | 41.31 | 41.36 | 41.41 |
| 200 day SMA | 40.49 | 40.5 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.