Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 38.33 and 43.41
| Daily Target 1 | 37.2 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 42.28 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 47.36 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.72 (-2.86%) | 45.10 | 40.02 - 45.10 | 0.2832 times | Wed 11 February 2026 | 42.95 (-3.44%) | 44.50 | 42.51 - 46.00 | 0.8239 times | Tue 10 February 2026 | 44.48 (6.97%) | 41.58 | 40.40 - 44.80 | 1.1048 times | Mon 09 February 2026 | 41.58 (4.16%) | 42.80 | 40.00 - 42.80 | 1.4519 times | Fri 06 February 2026 | 39.92 (10.22%) | 36.00 | 35.00 - 41.24 | 0.8189 times | Thu 05 February 2026 | 36.22 (-7.7%) | 38.10 | 34.61 - 38.90 | 0.506 times | Wed 04 February 2026 | 39.24 (-2.92%) | 40.00 | 39.00 - 41.94 | 0.5041 times | Tue 03 February 2026 | 40.42 (3.64%) | 44.98 | 39.00 - 44.98 | 1.9782 times | Mon 02 February 2026 | 39.00 (19.01%) | 34.00 | 33.61 - 39.32 | 1.5618 times | Sun 01 February 2026 | 32.77 (9.64%) | 35.18 | 30.45 - 35.18 | 0.9672 times | Fri 30 January 2026 | 29.89 (0.2%) | 30.00 | 28.54 - 30.86 | 0.1737 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 37.86 and 43.86
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.72 (4.51%) | 42.80 | 40.00 - 46.00 | 1.7784 times | Fri 06 February 2026 | 39.92 (33.56%) | 35.18 | 30.45 - 44.98 | 3.0756 times | Fri 30 January 2026 | 29.89 (2.15%) | 31.40 | 27.03 - 33.00 | 0.6125 times | Fri 23 January 2026 | 29.26 (-17.44%) | 35.40 | 28.11 - 35.99 | 1.1224 times | Fri 16 January 2026 | 35.44 (-5.57%) | 36.52 | 34.95 - 38.00 | 0.4698 times | Fri 09 January 2026 | 37.53 (-5.47%) | 38.30 | 37.12 - 39.99 | 0.5829 times | Fri 02 January 2026 | 39.70 (4.47%) | 36.50 | 36.50 - 41.00 | 0.5232 times | Fri 26 December 2025 | 38.00 (3.63%) | 37.01 | 35.11 - 40.38 | 0.7988 times | Fri 19 December 2025 | 36.67 (-10.21%) | 41.70 | 35.00 - 41.70 | 0.7412 times | Fri 12 December 2025 | 40.84 (0.84%) | 39.10 | 38.51 - 41.76 | 0.2951 times | Fri 05 December 2025 | 40.50 (-4.59%) | 41.60 | 39.00 - 42.70 | 0.4967 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 36.09 and 51.64
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.72 (39.58%) | 35.18 | 30.45 - 46.00 | 1.1969 times | Fri 30 January 2026 | 29.89 (-24.84%) | 38.97 | 27.03 - 40.00 | 0.71 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.6814 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 1.0952 times | Fri 31 October 2025 | 55.13 (-8.51%) | 60.26 | 52.78 - 63.40 | 0.7481 times | Tue 30 September 2025 | 60.26 (-7.42%) | 62.15 | 60.00 - 65.98 | 0.6064 times | Fri 29 August 2025 | 65.09 (2.21%) | 63.68 | 60.20 - 75.80 | 1.4062 times | Thu 31 July 2025 | 63.68 (-6.95%) | 67.50 | 62.02 - 72.55 | 0.9185 times | Mon 30 June 2025 | 68.44 (-1.37%) | 69.39 | 65.05 - 78.00 | 1.2829 times | Fri 30 May 2025 | 69.39 (-9.25%) | 72.65 | 68.20 - 85.00 | 1.3542 times | Wed 30 April 2025 | 76.46 (22.1%) | 62.50 | 62.35 - 99.10 | 2.1872 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 38.17 |
| 20 day DMA | 35.07 |
| 35 day DMA | 36.34 |
| 50 day DMA | 37.2 |
| 100 day DMA | 45.85 |
| 150 day DMA | 52.46 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.56 | 40.86 |
| 12 day EMA | 39.09 | 38.61 | 37.82 |
| 20 day EMA | 37.75 | 37.33 | 36.74 |
| 35 day EMA | 37.39 | 37.13 | 36.79 |
| 50 day EMA | 38.09 | 37.94 | 37.74 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.03 | 40.29 |
| 12 day SMA | 38.17 | 37.18 | 36 |
| 20 day SMA | 35.07 | 34.79 | 34.44 |
| 35 day SMA | 36.34 | 36.24 | 36.09 |
| 50 day SMA | 37.2 | 37.2 | 37.16 |
| 100 day SMA | 45.85 | 46.06 | 46.27 |
| 150 day SMA | 52.46 | 52.64 | 52.81 |
| 200 day SMA | 57.82 | 58.04 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.