Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.77 and 0.79

Daily Target 10.77
Daily Target 20.77
Daily Target 30.78666666666667
Daily Target 40.79
Daily Target 50.81

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Mon 23 February 2026 0.78 (-1.27%) 0.79 0.78 - 0.80 0.4063 times
Fri 20 February 2026 0.79 (3.95%) 0.78 0.77 - 0.80 0.8534 times
Thu 19 February 2026 0.76 (0%) 0.76 0.76 - 0.78 0.4104 times
Wed 18 February 2026 0.76 (1.33%) 0.77 0.74 - 0.77 0.7719 times
Tue 17 February 2026 0.75 (-2.6%) 0.77 0.74 - 0.78 0.6276 times
Mon 16 February 2026 0.77 (0%) 0.78 0.75 - 0.79 1.4986 times
Fri 13 February 2026 0.77 (-1.28%) 0.78 0.76 - 0.78 0.551 times
Thu 12 February 2026 0.78 (-1.27%) 0.79 0.76 - 0.80 1.0922 times
Wed 11 February 2026 0.79 (0%) 0.80 0.78 - 0.81 1.1409 times
Tue 10 February 2026 0.79 (-2.47%) 0.83 0.77 - 0.83 2.6477 times
Mon 09 February 2026 0.81 (3.85%) 0.81 0.78 - 0.84 12.5591 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.77 and 0.79

Weekly Target 10.77
Weekly Target 20.77
Weekly Target 30.78666666666667
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Mon 23 February 2026 0.78 (-1.27%) 0.79 0.78 - 0.80 0.0584 times
Fri 20 February 2026 0.79 (2.6%) 0.78 0.74 - 0.80 0.5979 times
Fri 13 February 2026 0.77 (-1.28%) 0.81 0.76 - 0.84 2.5847 times
Fri 06 February 2026 0.78 (1.3%) 0.79 0.70 - 0.83 0.8821 times
Fri 30 January 2026 0.77 (5.48%) 0.75 0.70 - 0.82 0.7299 times
Fri 23 January 2026 0.73 (-8.75%) 0.81 0.70 - 0.82 1.0252 times
Fri 16 January 2026 0.80 (-4.76%) 0.85 0.71 - 0.86 0.6777 times
Fri 09 January 2026 0.84 (-3.45%) 0.89 0.80 - 0.92 1.2063 times
Fri 02 January 2026 0.87 (-4.4%) 0.91 0.84 - 0.92 1.3411 times
Fri 26 December 2025 0.91 (-5.21%) 0.96 0.89 - 0.97 0.8967 times
Fri 19 December 2025 0.96 (2.13%) 0.96 0.86 - 0.99 0.4001 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.67 and 0.81

Monthly Target 10.63
Monthly Target 20.71
Monthly Target 30.77333333333333
Monthly Target 40.85
Monthly Target 50.91

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Mon 23 February 2026 0.78 (1.3%) 0.79 0.70 - 0.84 0.7978 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.893 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6159 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.6903 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7235 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.1724 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.4312 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.5501 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.4207 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.7052 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.3205 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.83
100 day DMA 0.93
150 day DMA 1
200 day DMA 0.99

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.77
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.840.840.84

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.76
12 day SMA0.780.770.77
20 day SMA0.770.770.77
35 day SMA0.780.790.79
50 day SMA0.830.830.83
100 day SMA0.930.930.93
150 day SMA111.01
200 day SMA0.990.990.99
Back to top | Use Dark Theme