Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 1.13 and 1.16

Daily Target 11.1
Daily Target 21.12
Daily Target 31.13
Daily Target 41.15
Daily Target 51.16

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 07 August 2026 1.14 (4.59%) 1.11 1.11 - 1.14 2.0775 times
Thu 06 August 2026 1.09 (4.81%) 1.05 1.01 - 1.09 2.5412 times
Wed 05 August 2026 1.04 (-1.89%) 1.08 1.01 - 1.08 0.8492 times
Tue 04 August 2026 1.06 (0%) 1.05 1.04 - 1.08 0.8617 times
Mon 03 August 2026 1.06 (2.91%) 1.03 1.01 - 1.06 0.6799 times
Fri 31 July 2026 1.03 (1.98%) 1.04 1.00 - 1.04 0.9072 times
Thu 30 July 2026 1.01 (0%) 1.02 1.01 - 1.05 0.3858 times
Wed 29 July 2026 1.01 (-0.98%) 1.05 1.00 - 1.05 0.4162 times
Tue 28 July 2026 1.02 (-2.86%) 1.07 1.01 - 1.07 0.5934 times
Mon 27 July 2026 1.05 (2.94%) 1.00 1.00 - 1.07 0.688 times
Fri 24 July 2026 1.02 (-1.92%) 1.06 1.00 - 1.06 0.4598 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.08 and 1.21

Weekly Target 10.97
Weekly Target 21.05
Weekly Target 31.0966666666667
Weekly Target 41.18
Weekly Target 51.23

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 07 August 2026 1.14 (10.68%) 1.03 1.01 - 1.14 1.1151 times
Fri 31 July 2026 1.03 (0.98%) 1.00 1.00 - 1.07 0.4758 times
Fri 24 July 2026 1.02 (-4.67%) 1.10 1.00 - 1.12 0.4805 times
Fri 17 July 2026 1.07 (0%) 1.09 1.05 - 1.14 0.5061 times
Fri 10 July 2026 1.07 (-1.83%) 1.11 1.01 - 1.11 0.365 times
Fri 03 July 2026 1.09 (-1.8%) 1.11 1.01 - 1.14 0.7798 times
Thu 25 June 2026 1.11 (-5.13%) 1.15 1.07 - 1.19 0.7825 times
Fri 19 June 2026 1.17 (-6.4%) 1.27 1.17 - 1.28 1.1029 times
Fri 12 June 2026 1.25 (-4.58%) 1.30 1.21 - 1.35 1.4304 times
Fri 05 June 2026 1.31 (6.5%) 1.17 1.17 - 1.33 2.9619 times
Fri 29 May 2026 1.23 (8.85%) 1.15 1.15 - 1.34 2.1822 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.08 and 1.21

Monthly Target 10.97
Monthly Target 21.05
Monthly Target 31.0966666666667
Monthly Target 41.18
Monthly Target 51.23

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 07 August 2026 1.14 (10.68%) 1.03 1.01 - 1.14 0.2565 times
Fri 31 July 2026 1.03 (-7.21%) 1.12 1.00 - 1.14 0.4865 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 1.5569 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 3.0001 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 1.2598 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.7197 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.8125 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.7748 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.5344 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.5989 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.6277 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.05
20 day DMA 1.05
35 day DMA 1.08
50 day DMA 1.13
100 day DMA 1.02
150 day DMA 0.95
200 day DMA 0.96

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.061.04
12 day EMA1.061.051.04
20 day EMA1.071.061.06
35 day EMA1.091.091.09
50 day EMA1.141.141.14

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.061.04
12 day SMA1.051.041.03
20 day SMA1.051.051.05
35 day SMA1.081.081.08
50 day SMA1.131.131.13
100 day SMA1.021.021.01
150 day SMA0.950.950.94
200 day SMA0.960.960.96
Back to top | Use Dark Theme