Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 29.1 and 29.81
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.303333333333 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 30.01 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.20 (-0.1%) | 29.00 | 29.00 - 29.71 | 0.0769 times | Thu 12 February 2026 | 29.23 (-1.81%) | 29.77 | 29.20 - 30.10 | 1.0392 times | Wed 11 February 2026 | 29.77 (-0.43%) | 29.40 | 29.40 - 30.10 | 0.036 times | Tue 10 February 2026 | 29.90 (-0.03%) | 30.38 | 29.50 - 30.65 | 1.4813 times | Mon 09 February 2026 | 29.91 (0.77%) | 29.55 | 29.55 - 30.70 | 1.3376 times | Fri 06 February 2026 | 29.68 (-1.95%) | 30.24 | 29.29 - 30.45 | 4.2803 times | Thu 05 February 2026 | 30.27 (-2.35%) | 30.67 | 30.21 - 30.67 | 0.5131 times | Wed 04 February 2026 | 31.00 (1.94%) | 32.40 | 30.45 - 32.40 | 0.7395 times | Tue 03 February 2026 | 30.41 (3.08%) | 30.66 | 30.26 - 31.30 | 0.3149 times | Mon 02 February 2026 | 29.50 (-0.64%) | 30.24 | 29.39 - 30.24 | 0.1813 times | Sun 01 February 2026 | 29.69 (-1.98%) | 30.50 | 29.60 - 30.55 | 0.0637 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 28.25 and 29.95
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.20 (-1.62%) | 29.55 | 29.00 - 30.70 | 1.4875 times | Fri 06 February 2026 | 29.68 (-2.01%) | 30.50 | 29.29 - 32.40 | 2.2822 times | Fri 30 January 2026 | 30.29 (0.3%) | 28.16 | 28.16 - 32.80 | 0.9043 times | Fri 23 January 2026 | 30.20 (-4.16%) | 31.05 | 28.60 - 32.89 | 0.5706 times | Fri 16 January 2026 | 31.51 (0.35%) | 30.61 | 29.90 - 33.90 | 0.4552 times | Fri 09 January 2026 | 31.40 (-14.93%) | 36.02 | 31.32 - 36.91 | 0.4498 times | Fri 02 January 2026 | 36.91 (-0.49%) | 36.76 | 34.60 - 38.89 | 1.4552 times | Fri 26 December 2025 | 37.09 (10.62%) | 34.00 | 33.20 - 37.21 | 1.4136 times | Fri 19 December 2025 | 33.53 (-1.64%) | 33.26 | 33.26 - 34.42 | 0.4131 times | Fri 12 December 2025 | 34.09 (-2.18%) | 35.00 | 31.46 - 35.00 | 0.5685 times | Fri 05 December 2025 | 34.85 (-6.09%) | 37.00 | 33.57 - 37.80 | 0.5518 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 27.4 and 30.8
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.20 (-3.6%) | 30.50 | 29.00 - 32.40 | 0.5896 times | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.4418 times | Wed 31 December 2025 | 37.14 (0.08%) | 37.00 | 31.46 - 38.89 | 0.6189 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 1.945 times | Fri 31 October 2025 | 34.54 (12.95%) | 29.59 | 27.75 - 36.21 | 0.8155 times | Tue 30 September 2025 | 30.58 (46.18%) | 20.40 | 20.40 - 34.68 | 3.1605 times | Fri 29 August 2025 | 20.92 (-0.38%) | 21.39 | 18.26 - 21.50 | 0.7501 times | Thu 31 July 2025 | 21.00 (-9.21%) | 22.80 | 18.60 - 23.66 | 0.8627 times | Mon 30 June 2025 | 23.13 (-2.03%) | 23.80 | 22.69 - 25.90 | 0.4621 times | Fri 30 May 2025 | 23.61 (-1.25%) | 24.39 | 22.05 - 25.40 | 0.3538 times | Wed 30 April 2025 | 23.91 (9.18%) | 22.07 | 21.81 - 29.63 | 0.8482 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.9 |
| 20 day DMA | 30.09 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.64 |
| 100 day DMA | 32.69 |
| 150 day DMA | 29.32 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.69 | 29.92 |
| 12 day EMA | 29.93 | 30.06 | 30.21 |
| 20 day EMA | 30.48 | 30.61 | 30.75 |
| 35 day EMA | 31.47 | 31.6 | 31.74 |
| 50 day EMA | 32.64 | 32.78 | 32.93 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.7 | 29.91 |
| 12 day SMA | 29.9 | 29.97 | 30.13 |
| 20 day SMA | 30.09 | 30.21 | 30.39 |
| 35 day SMA | 32.1 | 32.27 | 32.4 |
| 50 day SMA | 32.64 | 32.76 | 32.88 |
| 100 day SMA | 32.69 | 32.7 | 32.72 |
| 150 day SMA | 29.32 | 29.26 | 29.22 |
| 200 day SMA | 27.91 | 27.89 | 27.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.