Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 58.13 and 60.13
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 58.753333333333 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 60.75 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.26 (-1.64%) | 58.00 | 58.00 - 60.00 | 1.582 times | Mon 16 February 2026 | 59.23 (-0.29%) | 59.40 | 58.50 - 59.97 | 0.4462 times | Fri 13 February 2026 | 59.40 (-3.26%) | 59.29 | 59.28 - 59.79 | 0.4234 times | Thu 12 February 2026 | 61.40 (-1.65%) | 61.59 | 61.00 - 62.59 | 0.6319 times | Wed 11 February 2026 | 62.43 (-5.82%) | 68.50 | 61.51 - 68.50 | 2.1251 times | Tue 10 February 2026 | 66.29 (-0.21%) | 66.19 | 66.10 - 67.42 | 0.4847 times | Mon 09 February 2026 | 66.43 (0.62%) | 65.05 | 64.79 - 68.00 | 1.3111 times | Fri 06 February 2026 | 66.02 (-3.72%) | 69.99 | 65.35 - 69.99 | 0.4859 times | Thu 05 February 2026 | 68.57 (5.9%) | 64.50 | 62.96 - 68.93 | 0.8734 times | Wed 04 February 2026 | 64.75 (8.11%) | 61.42 | 61.42 - 65.75 | 1.6363 times | Tue 03 February 2026 | 59.89 (6.89%) | 58.90 | 58.28 - 60.06 | 0.3422 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 57.13 and 59.13
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 58.753333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.26 (-1.92%) | 59.40 | 58.00 - 60.00 | 0.4272 times | Fri 13 February 2026 | 59.40 (-10.03%) | 65.05 | 59.28 - 68.50 | 1.0482 times | Fri 06 February 2026 | 66.02 (15.82%) | 58.31 | 55.11 - 69.99 | 0.9037 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 1.0565 times | Fri 23 January 2026 | 56.86 (-9.65%) | 66.99 | 56.00 - 66.99 | 0.4695 times | Fri 16 January 2026 | 62.93 (-1.63%) | 62.00 | 61.57 - 66.00 | 0.6257 times | Fri 09 January 2026 | 63.97 (-5.69%) | 67.83 | 63.00 - 67.84 | 2.3985 times | Fri 02 January 2026 | 67.83 (1.74%) | 66.00 | 65.05 - 67.83 | 0.4688 times | Fri 26 December 2025 | 66.67 (-0.48%) | 67.42 | 66.51 - 71.87 | 0.9529 times | Fri 19 December 2025 | 66.99 (-4.03%) | 69.22 | 66.25 - 70.25 | 1.6489 times | Fri 12 December 2025 | 69.80 (-2.83%) | 76.89 | 67.53 - 76.89 | 1.6418 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 49.25 and 64.13
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 76 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.26 (2.21%) | 58.31 | 55.11 - 69.99 | 0.3042 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.6036 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.7236 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.4134 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3755 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.2611 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.6058 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4719 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.7414 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.4996 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 1.0345 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 62.39 |
| 20 day DMA | 60.34 |
| 35 day DMA | 62.16 |
| 50 day DMA | 63.84 |
| 100 day DMA | 70.31 |
| 150 day DMA | 73.24 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 61.1 | 62.04 |
| 12 day EMA | 61.2 | 61.73 | 62.18 |
| 20 day EMA | 61.54 | 61.89 | 62.17 |
| 35 day EMA | 62.75 | 63.01 | 63.23 |
| 50 day EMA | 64.02 | 64.26 | 64.47 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 61.75 | 63.19 |
| 12 day SMA | 62.39 | 62.34 | 62.15 |
| 20 day SMA | 60.34 | 60.36 | 60.49 |
| 35 day SMA | 62.16 | 62.38 | 62.59 |
| 50 day SMA | 63.84 | 64.11 | 64.35 |
| 100 day SMA | 70.31 | 70.67 | 70.98 |
| 150 day SMA | 73.24 | 73.4 | 73.55 |
| 200 day SMA | 75.44 | 75.54 | 75.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.