Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 54.18 and 66.78
| Daily Target 1 | 44.12 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 56.716666666667 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 69.32 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.15 (12.54%) | 49.20 | 49.20 - 61.80 | 4.9525 times | Fri 10 July 2026 | 52.56 (1.08%) | 52.90 | 51.35 - 52.90 | 0.398 times | Thu 09 July 2026 | 52.00 (2.77%) | 51.00 | 50.00 - 52.24 | 0.8265 times | Wed 08 July 2026 | 50.60 (-1.08%) | 51.67 | 50.40 - 51.99 | 0.3632 times | Tue 07 July 2026 | 51.15 (-2.09%) | 47.60 | 47.60 - 52.42 | 0.0994 times | Fri 03 July 2026 | 52.24 (-2.36%) | 53.90 | 51.20 - 54.40 | 1.8244 times | Thu 02 July 2026 | 53.50 (3.28%) | 51.45 | 51.45 - 54.80 | 0.8188 times | Wed 01 July 2026 | 51.80 (0.99%) | 48.00 | 48.00 - 52.32 | 0.3622 times | Tue 30 June 2026 | 51.29 (-1.42%) | 50.99 | 50.99 - 51.87 | 0.0997 times | Mon 29 June 2026 | 52.03 (-1.14%) | 56.00 | 51.11 - 56.00 | 0.2553 times | Thu 25 June 2026 | 52.63 (-3.15%) | 55.00 | 52.25 - 55.59 | 0.304 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 54.18 and 66.78
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 56.716666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.15 (12.54%) | 49.20 | 49.20 - 61.80 | 1.9167 times | Fri 10 July 2026 | 52.56 (0.61%) | 47.60 | 47.60 - 52.90 | 0.6529 times | Fri 03 July 2026 | 52.24 (-0.74%) | 56.00 | 48.00 - 56.00 | 1.3005 times | Thu 25 June 2026 | 52.63 (-7.67%) | 57.00 | 51.01 - 57.64 | 0.6774 times | Fri 19 June 2026 | 57.00 (3.32%) | 54.10 | 53.10 - 58.50 | 0.5732 times | Fri 12 June 2026 | 55.17 (-2.35%) | 56.16 | 53.51 - 57.10 | 1.0666 times | Fri 05 June 2026 | 56.50 (-2.59%) | 57.76 | 55.40 - 61.72 | 0.9559 times | Fri 29 May 2026 | 58.00 (1.99%) | 58.51 | 57.30 - 63.00 | 1.3848 times | Fri 22 May 2026 | 56.87 (1.26%) | 57.85 | 51.10 - 58.73 | 0.5944 times | Fri 15 May 2026 | 56.16 (-10.86%) | 64.57 | 52.75 - 64.57 | 0.8776 times | Fri 08 May 2026 | 63.00 (5.99%) | 63.00 | 56.50 - 63.35 | 0.8359 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 53.38 and 67.58
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 56.183333333333 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.15 (15.32%) | 48.00 | 47.60 - 61.80 | 0.713 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.6514 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.7053 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.3352 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.9048 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.6162 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.8769 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 1.0512 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.6006 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.5455 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 6.1904 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 52.77 |
| 20 day DMA | 54.21 |
| 35 day DMA | 55.44 |
| 50 day DMA | 56.29 |
| 100 day DMA | 54.09 |
| 150 day DMA | 57.7 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 52.03 | 51.76 |
| 12 day EMA | 53.69 | 52.7 | 52.73 |
| 20 day EMA | 54.1 | 53.57 | 53.68 |
| 35 day EMA | 55.08 | 54.84 | 54.97 |
| 50 day EMA | 56.14 | 56.02 | 56.16 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 51.71 | 51.9 |
| 12 day SMA | 52.77 | 52.41 | 52.77 |
| 20 day SMA | 54.21 | 53.97 | 54.08 |
| 35 day SMA | 55.44 | 55.38 | 55.47 |
| 50 day SMA | 56.29 | 56.26 | 56.38 |
| 100 day SMA | 54.09 | 54.17 | 54.3 |
| 150 day SMA | 57.7 | 57.77 | 57.89 |
| 200 day SMA | 62.74 | 62.81 | 62.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.