Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 55.08 and 58.93
| Daily Target 1 | 54.43 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 58.283333333333 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 62.13 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 57.00 (-4.63%) | 60.85 | 57.00 - 60.85 | 1.04 times | Mon 07 September 2026 | 59.77 (1.27%) | 57.00 | 57.00 - 60.46 | 0.6245 times | Fri 04 September 2026 | 59.02 (0.44%) | 59.62 | 57.61 - 59.93 | 0.3715 times | Thu 03 September 2026 | 58.76 (-1.21%) | 59.50 | 57.27 - 59.70 | 0.6868 times | Wed 02 September 2026 | 59.48 (-1.85%) | 60.38 | 59.00 - 60.85 | 0.1759 times | Tue 01 September 2026 | 60.60 (0.21%) | 61.07 | 60.25 - 62.00 | 0.6365 times | Mon 31 August 2026 | 60.47 (-3.57%) | 64.50 | 60.45 - 64.55 | 2.2324 times | Fri 28 August 2026 | 62.71 (4.43%) | 60.25 | 59.00 - 64.80 | 1.6103 times | Thu 27 August 2026 | 60.05 (-0.65%) | 61.00 | 59.40 - 61.00 | 0.3359 times | Wed 26 August 2026 | 60.44 (8.78%) | 56.00 | 56.00 - 61.50 | 2.2861 times | Tue 25 August 2026 | 55.56 (4.73%) | 50.63 | 50.63 - 56.35 | 0.2103 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 55.08 and 58.93
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 58.283333333333 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 57.00 (-3.42%) | 57.00 | 57.00 - 60.85 | 0.6977 times | Fri 04 September 2026 | 59.02 (-5.88%) | 64.50 | 57.27 - 64.55 | 1.7198 times | Fri 28 August 2026 | 62.71 (14.56%) | 50.20 | 50.20 - 64.80 | 1.9876 times | Fri 21 August 2026 | 54.74 (-2.25%) | 55.14 | 53.10 - 57.10 | 0.41 times | Fri 14 August 2026 | 56.00 (4.65%) | 54.30 | 50.60 - 56.75 | 0.668 times | Fri 07 August 2026 | 53.51 (-0.28%) | 54.80 | 53.00 - 56.00 | 0.8746 times | Fri 31 July 2026 | 53.66 (0.24%) | 53.65 | 53.16 - 55.51 | 0.3336 times | Fri 24 July 2026 | 53.53 (-6.27%) | 54.73 | 52.40 - 56.27 | 0.5744 times | Fri 17 July 2026 | 57.11 (8.66%) | 49.20 | 49.20 - 61.80 | 2.2585 times | Fri 10 July 2026 | 52.56 (0.61%) | 47.60 | 47.60 - 52.90 | 0.476 times | Fri 03 July 2026 | 52.24 (-0.74%) | 56.00 | 48.00 - 56.00 | 0.948 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 54.5 and 59.5
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 57.00 (-5.74%) | 61.07 | 57.00 - 62.00 | 0.3535 times | Mon 31 August 2026 | 60.47 (12.69%) | 54.80 | 50.20 - 64.80 | 1.1632 times | Fri 31 July 2026 | 53.66 (4.62%) | 48.00 | 47.60 - 61.80 | 1.0712 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.5931 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.6422 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.2157 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.6447 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.5611 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.7984 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.9571 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.5468 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 58.91 |
| 20 day DMA | 57.55 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.39 |
| 100 day DMA | 56.29 |
| 150 day DMA | 55.11 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 59.48 | 59.33 |
| 12 day EMA | 58.47 | 58.74 | 58.55 |
| 20 day EMA | 57.74 | 57.82 | 57.61 |
| 35 day EMA | 56.75 | 56.73 | 56.55 |
| 50 day EMA | 55.62 | 55.56 | 55.39 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 59.53 | 59.67 |
| 12 day SMA | 58.91 | 58.72 | 58.32 |
| 20 day SMA | 57.55 | 57.37 | 57.04 |
| 35 day SMA | 55.93 | 55.87 | 55.7 |
| 50 day SMA | 55.39 | 55.29 | 55.15 |
| 100 day SMA | 56.29 | 56.29 | 56.23 |
| 150 day SMA | 55.11 | 55.12 | 55.09 |
| 200 day SMA | 57.95 | 58.04 | 58.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.