GrCables 517564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gr Cables 517564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrCables

Strong Daily Stock price targets for GrCables 517564 are 44.97 and 44.97

Daily Target 144.97
Daily Target 244.97
Daily Target 344.97
Daily Target 444.97
Daily Target 544.97

Daily price and volume Gr Cables

Date Closing Open Range Volume
Mon 10 August 2026 44.97 (0%) 44.97 44.97 - 44.97 0.4174 times
Mon 03 August 2026 44.97 (-4.97%) 47.32 44.96 - 47.32 4.5832 times
Mon 27 July 2026 47.32 (0%) 47.32 47.32 - 47.32 0.5328 times
Mon 20 July 2026 47.32 (0%) 47.32 47.32 - 47.32 1.0037 times
Wed 15 July 2026 47.32 (4.99%) 47.30 42.82 - 47.32 2.3543 times
Tue 14 July 2026 45.07 (4.98%) 45.00 45.00 - 45.07 0.2236 times
Mon 13 July 2026 42.93 (-6.78%) 43.50 42.81 - 46.80 0.3845 times
Mon 29 June 2026 46.05 (4.99%) 41.67 41.67 - 46.05 0.2367 times
Mon 22 June 2026 43.86 (-1.99%) 42.52 42.52 - 43.86 0.0462 times
Mon 15 June 2026 44.75 (-4.79%) 46.77 44.65 - 47.00 0.2176 times
Mon 08 June 2026 47.00 (0%) 45.00 44.65 - 47.00 0.0376 times

Daily chart GrCables

Weekly price and charts GrCables

Strong weekly Stock price targets for GrCables 517564 are 44.97 and 44.97

Weekly Target 144.97
Weekly Target 244.97
Weekly Target 344.97
Weekly Target 444.97
Weekly Target 544.97

Weekly price and volumes for Gr Cables

Date Closing Open Range Volume
Mon 10 August 2026 44.97 (0%) 44.97 44.97 - 44.97 0.4006 times
Mon 03 August 2026 44.97 (-4.97%) 47.32 44.96 - 47.32 4.3985 times
Mon 27 July 2026 47.32 (0%) 47.32 47.32 - 47.32 0.5114 times
Mon 20 July 2026 47.32 (0%) 47.32 47.32 - 47.32 0.9632 times
Wed 15 July 2026 47.32 (2.76%) 43.50 42.81 - 47.32 2.8429 times
Mon 29 June 2026 46.05 (4.99%) 41.67 41.67 - 46.05 0.2272 times
Mon 22 June 2026 43.86 (-1.99%) 42.52 42.52 - 43.86 0.0443 times
Mon 15 June 2026 44.75 (-4.79%) 46.77 44.65 - 47.00 0.2088 times
Mon 08 June 2026 47.00 (0%) 45.00 44.65 - 47.00 0.0361 times
Mon 01 June 2026 47.00 (-1.03%) 46.00 45.21 - 47.00 0.3671 times
Mon 25 May 2026 47.49 (0%) 45.12 45.12 - 47.49 0.1234 times

weekly chart GrCables

Monthly price and charts GrCables

Strong monthly Stock price targets for GrCables 517564 are 43.79 and 46.15

Monthly Target 143.39
Monthly Target 244.18
Monthly Target 345.75
Monthly Target 446.54
Monthly Target 548.11

Monthly price and volumes Gr Cables

Date Closing Open Range Volume
Mon 10 August 2026 44.97 (-4.97%) 47.32 44.96 - 47.32 1.6778 times
Mon 27 July 2026 47.32 (2.76%) 43.50 42.81 - 47.32 1.5094 times
Mon 29 June 2026 46.05 (-3.03%) 46.00 41.67 - 47.00 0.3089 times
Mon 25 May 2026 47.49 (-0.25%) 47.00 42.97 - 47.49 0.2102 times
Mon 27 April 2026 47.61 (-17.91%) 55.10 47.26 - 55.10 1.1302 times
Mon 30 March 2026 58.00 (-3.28%) 59.97 58.00 - 62.96 2.5553 times
Mon 23 February 2026 59.97 (4.99%) 57.12 57.12 - 59.97 0.6939 times
Tue 27 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.2529 times
Mon 29 December 2025 57.12 (5%) 54.40 54.40 - 57.12 1.1525 times
Mon 24 November 2025 54.40 (5%) 51.81 51.81 - 54.40 0.5089 times
Mon 27 October 2025 51.81 (0%) 51.81 51.81 - 51.81 0.1677 times

monthly chart GrCables

DMA SMA EMA moving averages of Gr Cables 517564

DMA (daily moving average) of Gr Cables 517564

DMA period DMA value
5 day DMA 46.38
12 day DMA 45.71
20 day DMA 47.05
35 day DMA 52.06
50 day DMA 52.25
100 day DMA 45.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Gr Cables 517564

EMA period EMA current EMA prev EMA prev2
5 day EMA45.746.0646.61
12 day EMA46.4646.7347.05
20 day EMA47.848.148.43
35 day EMA49.1749.4249.68
50 day EMA51.4251.6851.95

SMA (simple moving average) of Gr Cables 517564

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3846.445.99
12 day SMA45.7145.9246.13
20 day SMA47.0547.748.48
35 day SMA52.0652.4152.68
50 day SMA52.2552.3452.43
100 day SMA45.4445.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme