Login or Join
HomepageGrCables 517564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gr Cables 517564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrCables
Strong Daily Stock price targets for GrCables 517564 are 39.54 and 41.67
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 41.31 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 43.44 |
Daily price and volume Gr Cables
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.60 (-4.98%) | 42.73 | 40.60 - 42.73 | 0.1618 times | Mon 17 August 2026 | 42.73 (-4.98%) | 44.97 | 42.73 - 44.97 | 1.8239 times | Mon 10 August 2026 | 44.97 (0%) | 44.97 | 44.97 - 44.97 | 0.3436 times | Mon 03 August 2026 | 44.97 (-4.97%) | 47.32 | 44.96 - 47.32 | 3.7727 times | Mon 27 July 2026 | 47.32 (0%) | 47.32 | 47.32 - 47.32 | 0.4386 times | Mon 20 July 2026 | 47.32 (0%) | 47.32 | 47.32 - 47.32 | 0.8262 times | Wed 15 July 2026 | 47.32 (4.99%) | 47.30 | 42.82 - 47.32 | 1.9379 times | Tue 14 July 2026 | 45.07 (4.98%) | 45.00 | 45.00 - 45.07 | 0.184 times | Mon 13 July 2026 | 42.93 (-6.78%) | 43.50 | 42.81 - 46.80 | 0.3165 times | Mon 29 June 2026 | 46.05 (4.99%) | 41.67 | 41.67 - 46.05 | 0.1949 times | Mon 22 June 2026 | 43.86 (-1.99%) | 42.52 | 42.52 - 43.86 | 0.038 times |
Weekly price and charts GrCables
Strong weekly Stock price targets for GrCables 517564 are 39.54 and 41.67
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Gr Cables
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.60 (-4.98%) | 42.73 | 40.60 - 42.73 | 0.1583 times | Mon 17 August 2026 | 42.73 (-4.98%) | 44.97 | 42.73 - 44.97 | 1.7851 times | Mon 10 August 2026 | 44.97 (0%) | 44.97 | 44.97 - 44.97 | 0.3363 times | Mon 03 August 2026 | 44.97 (-4.97%) | 47.32 | 44.96 - 47.32 | 3.6925 times | Mon 27 July 2026 | 47.32 (0%) | 47.32 | 47.32 - 47.32 | 0.4293 times | Mon 20 July 2026 | 47.32 (0%) | 47.32 | 47.32 - 47.32 | 0.8086 times | Wed 15 July 2026 | 47.32 (2.76%) | 43.50 | 42.81 - 47.32 | 2.3866 times | Mon 29 June 2026 | 46.05 (4.99%) | 41.67 | 41.67 - 46.05 | 0.1907 times | Mon 22 June 2026 | 43.86 (-1.99%) | 42.52 | 42.52 - 43.86 | 0.0372 times | Mon 15 June 2026 | 44.75 (-4.79%) | 46.77 | 44.65 - 47.00 | 0.1753 times | Mon 08 June 2026 | 47.00 (0%) | 45.00 | 44.65 - 47.00 | 0.0303 times |
Monthly price and charts GrCables
Strong monthly Stock price targets for GrCables 517564 are 37.24 and 43.96
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 42.84 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Gr Cables
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.60 (-14.2%) | 47.32 | 40.60 - 47.32 | 2.3009 times | Mon 27 July 2026 | 47.32 (2.76%) | 43.50 | 42.81 - 47.32 | 1.3964 times | Mon 29 June 2026 | 46.05 (-3.03%) | 46.00 | 41.67 - 47.00 | 0.2857 times | Mon 25 May 2026 | 47.49 (-0.25%) | 47.00 | 42.97 - 47.49 | 0.1945 times | Mon 27 April 2026 | 47.61 (-17.91%) | 55.10 | 47.26 - 55.10 | 1.0456 times | Mon 30 March 2026 | 58.00 (-3.28%) | 59.97 | 58.00 - 62.96 | 2.364 times | Mon 23 February 2026 | 59.97 (4.99%) | 57.12 | 57.12 - 59.97 | 0.6419 times | Tue 27 January 2026 | 57.12 (0%) | 57.12 | 57.12 - 57.12 | 0.234 times | Mon 29 December 2025 | 57.12 (5%) | 54.40 | 54.40 - 57.12 | 1.0662 times | Mon 24 November 2025 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.4708 times | Mon 27 October 2025 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.1552 times |
Indicator Analysis of GrCables
Please login to view indicator analysis. or View indicator analysis of GrCables 517564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gr Cables 517564
DMA (daily moving average) of Gr Cables 517564
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.82 |
| 20 day DMA | 45.85 |
| 35 day DMA | 51.18 |
| 50 day DMA | 51.94 |
| 100 day DMA | 45.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gr Cables 517564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 44.71 | 45.7 |
| 12 day EMA | 45.08 | 45.89 | 46.46 |
| 20 day EMA | 46.68 | 47.32 | 47.8 |
| 35 day EMA | 48.47 | 48.93 | 49.3 |
| 50 day EMA | 50.94 | 51.36 | 51.71 |
SMA (simple moving average) of Gr Cables 517564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 45.46 | 46.38 |
| 12 day SMA | 44.82 | 45.36 | 45.71 |
| 20 day SMA | 45.85 | 46.43 | 47.05 |
| 35 day SMA | 51.18 | 51.65 | 52.06 |
| 50 day SMA | 51.94 | 52.12 | 52.25 |
| 100 day SMA | 45.91 | 45.69 | 45.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.