GrCables 517564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gr Cables 517564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrCables

Strong Daily Stock price targets for GrCables 517564 are 61.47 and 64.46

Daily Target 158.97
Daily Target 260.97
Daily Target 361.963333333333
Daily Target 463.96
Daily Target 564.95

Daily price and volume Gr Cables

Date Closing Open Range Volume
Mon 16 March 2026 62.96 (4.99%) 59.97 59.97 - 62.96 1.8547 times
Mon 09 March 2026 59.97 (0%) 59.97 59.97 - 59.97 1.0796 times
Mon 02 March 2026 59.97 (0%) 59.97 59.97 - 59.97 3.8484 times
Mon 23 February 2026 59.97 (0%) 59.97 59.97 - 59.97 0.6986 times
Mon 16 February 2026 59.97 (0%) 59.97 59.97 - 59.97 0.3793 times
Mon 09 February 2026 59.97 (4.99%) 59.97 59.97 - 59.97 1.2351 times
Mon 02 February 2026 57.12 (0%) 57.12 57.12 - 57.12 0.2674 times
Tue 27 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.1185 times
Mon 19 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.3374 times
Mon 12 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.181 times
Mon 05 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.3036 times

Daily chart GrCables

Weekly price and charts GrCables

Strong weekly Stock price targets for GrCables 517564 are 61.47 and 64.46

Weekly Target 158.97
Weekly Target 260.97
Weekly Target 361.963333333333
Weekly Target 463.96
Weekly Target 564.95

Weekly price and volumes for Gr Cables

Date Closing Open Range Volume
Mon 16 March 2026 62.96 (4.99%) 59.97 59.97 - 62.96 1.8 times
Mon 09 March 2026 59.97 (0%) 59.97 59.97 - 59.97 1.0478 times
Mon 02 March 2026 59.97 (0%) 59.97 59.97 - 59.97 3.735 times
Mon 23 February 2026 59.97 (0%) 59.97 59.97 - 59.97 0.678 times
Mon 16 February 2026 59.97 (0%) 59.97 59.97 - 59.97 0.3682 times
Mon 09 February 2026 59.97 (4.99%) 59.97 59.97 - 59.97 1.1987 times
Mon 02 February 2026 57.12 (0%) 57.12 57.12 - 57.12 0.2595 times
Tue 27 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.4424 times
Mon 12 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.1757 times
Mon 05 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.2947 times
Mon 29 December 2025 57.12 (0%) 57.12 57.12 - 57.12 0.6652 times

weekly chart GrCables

Monthly price and charts GrCables

Strong monthly Stock price targets for GrCables 517564 are 61.47 and 64.46

Monthly Target 158.97
Monthly Target 260.97
Monthly Target 361.963333333333
Monthly Target 463.96
Monthly Target 564.95

Monthly price and volumes Gr Cables

Date Closing Open Range Volume
Mon 16 March 2026 62.96 (4.99%) 59.97 59.97 - 62.96 2.7104 times
Mon 23 February 2026 59.97 (4.99%) 57.12 57.12 - 59.97 1.0312 times
Tue 27 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.3758 times
Mon 29 December 2025 57.12 (5%) 54.40 54.40 - 57.12 1.7128 times
Mon 24 November 2025 54.40 (5%) 51.81 51.81 - 54.40 0.7563 times
Mon 27 October 2025 51.81 (0%) 51.81 51.81 - 51.81 0.2492 times
Mon 29 September 2025 51.81 (4.98%) 49.35 49.35 - 51.81 0.4245 times
Mon 25 August 2025 49.35 (0%) 49.35 49.35 - 49.35 0.7467 times
Mon 28 July 2025 49.35 (5%) 47.00 47.00 - 49.35 1.2054 times
Mon 30 June 2025 47.00 (4.98%) 44.77 44.77 - 47.00 0.7875 times
Mon 26 May 2025 44.77 (5%) 42.64 42.64 - 44.77 1.2186 times

monthly chart GrCables

DMA SMA EMA moving averages of Gr Cables 517564

DMA (daily moving average) of Gr Cables 517564

DMA period DMA value
5 day DMA 60.57
12 day DMA 58.79
20 day DMA 57.18
35 day DMA 54.25
50 day DMA 51.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gr Cables 517564

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7159.5859.38
12 day EMA58.9758.2457.93
20 day EMA57.2956.6956.35
35 day EMA54.4353.9353.57
50 day EMA51.5951.1350.77

SMA (simple moving average) of Gr Cables 517564

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5759.9759.4
12 day SMA58.7958.3158.07
20 day SMA57.1856.6256.21
35 day SMA54.2553.8653.49
50 day SMA51.551.150.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme