Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4440.55 and 4584.8
| Daily Target 1 | 4337.53 |
| Daily Target 2 | 4399.32 |
| Daily Target 3 | 4481.7833333333 |
| Daily Target 4 | 4543.57 |
| Daily Target 5 | 4626.03 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4461.10 (0.89%) | 4425.15 | 4420.00 - 4564.25 | 0.6936 times | Thu 09 April 2026 | 4421.65 (-1.84%) | 4507.20 | 4389.40 - 4529.25 | 0.5025 times | Wed 08 April 2026 | 4504.75 (6.31%) | 4400.25 | 4400.25 - 4574.90 | 1.4042 times | Tue 07 April 2026 | 4237.40 (2.92%) | 4150.00 | 4033.00 - 4245.85 | 0.5408 times | Mon 06 April 2026 | 4117.30 (1.64%) | 4050.20 | 4010.20 - 4150.00 | 0.555 times | Thu 02 April 2026 | 4050.85 (-1.86%) | 4102.00 | 3957.05 - 4108.60 | 0.7083 times | Wed 01 April 2026 | 4127.65 (2.41%) | 4174.50 | 4096.70 - 4218.00 | 0.4875 times | Mon 30 March 2026 | 4030.45 (-2.33%) | 4090.05 | 3961.20 - 4135.95 | 2.4322 times | Fri 27 March 2026 | 4126.50 (-1.59%) | 4199.95 | 4100.10 - 4224.00 | 0.4722 times | Wed 25 March 2026 | 4193.15 (1.67%) | 4218.45 | 4170.00 - 4318.55 | 2.2037 times | Tue 24 March 2026 | 4124.35 (3.39%) | 4147.70 | 4001.05 - 4147.70 | 0.5592 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4235.65 and 4800.35
| Weekly Target 1 | 3784.03 |
| Weekly Target 2 | 4122.57 |
| Weekly Target 3 | 4348.7333333333 |
| Weekly Target 4 | 4687.27 |
| Weekly Target 5 | 4913.43 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4461.10 (10.13%) | 4050.20 | 4010.20 - 4574.90 | 0.9481 times | Thu 02 April 2026 | 4050.85 (-1.83%) | 4090.05 | 3957.05 - 4218.00 | 0.9306 times | Fri 27 March 2026 | 4126.50 (-1.47%) | 4111.30 | 3938.00 - 4318.55 | 1.133 times | Fri 20 March 2026 | 4188.20 (0.75%) | 4100.05 | 4064.70 - 4424.70 | 1.1191 times | Fri 13 March 2026 | 4156.90 (-15.52%) | 4879.90 | 4144.35 - 4879.90 | 2.0189 times | Fri 06 March 2026 | 4920.70 (-3.14%) | 4623.80 | 4623.80 - 5301.10 | 1.3385 times | Fri 27 February 2026 | 5080.40 (6.81%) | 4800.15 | 4688.00 - 5108.00 | 0.8977 times | Fri 20 February 2026 | 4756.60 (4.19%) | 4565.50 | 4461.75 - 4785.00 | 0.3844 times | Fri 13 February 2026 | 4565.40 (2.33%) | 4499.85 | 4457.70 - 4645.00 | 0.2338 times | Fri 06 February 2026 | 4461.50 (11.13%) | 3983.40 | 3809.25 - 4520.00 | 0.9959 times | Fri 30 January 2026 | 4014.80 (5.46%) | 3801.05 | 3761.90 - 4042.20 | 0.3963 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4209.08 and 4826.93
| Monthly Target 1 | 3713.17 |
| Monthly Target 2 | 4087.13 |
| Monthly Target 3 | 4331.0166666667 |
| Monthly Target 4 | 4704.98 |
| Monthly Target 5 | 4948.87 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4461.10 (10.68%) | 4174.50 | 3957.05 - 4574.90 | 0.5626 times | Mon 30 March 2026 | 4030.45 (-20.67%) | 4623.80 | 3938.00 - 5301.10 | 2.7948 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 1.1262 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 1.1001 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.6173 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.4081 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.2816 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.5255 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.5338 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 1.0499 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 0.9681 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4348.44 |
| 12 day DMA | 4198.7 |
| 20 day DMA | 4218.17 |
| 35 day DMA | 4480.23 |
| 50 day DMA | 4437.86 |
| 100 day DMA | 4324.67 |
| 150 day DMA | 4252.34 |
| 200 day DMA | 4148.17 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4365.84 | 4318.22 | 4266.52 |
| 12 day EMA | 4292.46 | 4261.81 | 4232.76 |
| 20 day EMA | 4308.04 | 4291.94 | 4278.29 |
| 35 day EMA | 4311.76 | 4302.97 | 4295.98 |
| 50 day EMA | 4385.64 | 4382.56 | 4380.96 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4348.44 | 4266.39 | 4207.59 |
| 12 day SMA | 4198.7 | 4175.95 | 4158.51 |
| 20 day SMA | 4218.17 | 4221.86 | 4240.28 |
| 35 day SMA | 4480.23 | 4480.85 | 4484.95 |
| 50 day SMA | 4437.86 | 4424.8 | 4412.5 |
| 100 day SMA | 4324.67 | 4321.18 | 4317.68 |
| 150 day SMA | 4252.34 | 4247.98 | 4244.16 |
| 200 day SMA | 4148.17 | 4143.91 | 4140.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.