Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4570.73 and 4627.93
| Daily Target 1 | 4525.67 |
| Daily Target 2 | 4558.58 |
| Daily Target 3 | 4582.8666666667 |
| Daily Target 4 | 4615.78 |
| Daily Target 5 | 4640.07 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4591.50 (-0.31%) | 4550.65 | 4549.95 - 4607.15 | 0.4513 times | Wed 11 February 2026 | 4605.60 (0.39%) | 4512.75 | 4512.75 - 4645.00 | 0.2626 times | Tue 10 February 2026 | 4587.85 (-0.19%) | 4612.45 | 4538.05 - 4625.90 | 0.2661 times | Mon 09 February 2026 | 4596.65 (3.03%) | 4499.85 | 4457.70 - 4610.00 | 0.465 times | Fri 06 February 2026 | 4461.50 (0.39%) | 4370.65 | 4370.65 - 4483.70 | 0.4918 times | Thu 05 February 2026 | 4444.15 (0.47%) | 4379.70 | 4348.80 - 4460.00 | 1.6755 times | Wed 04 February 2026 | 4423.20 (1.24%) | 4364.95 | 4308.00 - 4475.00 | 0.9616 times | Tue 03 February 2026 | 4369.20 (7.16%) | 4234.40 | 4234.40 - 4520.00 | 2.7401 times | Mon 02 February 2026 | 4077.25 (2.48%) | 3914.05 | 3914.05 - 4100.00 | 1.075 times | Sun 01 February 2026 | 3978.70 (-0.9%) | 3983.40 | 3809.25 - 4018.00 | 1.611 times | Fri 30 January 2026 | 4014.80 (0.19%) | 3982.05 | 3940.05 - 4042.20 | 0.6543 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4524.6 and 4711.9
| Weekly Target 1 | 4377.43 |
| Weekly Target 2 | 4484.47 |
| Weekly Target 3 | 4564.7333333333 |
| Weekly Target 4 | 4671.77 |
| Weekly Target 5 | 4752.03 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4591.50 (2.91%) | 4499.85 | 4457.70 - 4645.00 | 0.3452 times | Fri 06 February 2026 | 4461.50 (11.13%) | 3983.40 | 3809.25 - 4520.00 | 2.0436 times | Fri 30 January 2026 | 4014.80 (5.46%) | 3801.05 | 3761.90 - 4042.20 | 0.8133 times | Fri 23 January 2026 | 3806.85 (-13.11%) | 4313.75 | 3730.00 - 4397.00 | 2.5214 times | Fri 16 January 2026 | 4381.35 (1.21%) | 4341.65 | 4225.00 - 4446.00 | 0.6294 times | Fri 09 January 2026 | 4328.95 (-4.37%) | 4580.70 | 4315.55 - 4588.15 | 0.8178 times | Fri 02 January 2026 | 4526.70 (3.69%) | 4419.45 | 4341.80 - 4582.75 | 0.4557 times | Fri 26 December 2025 | 4365.70 (1.97%) | 4338.30 | 4301.70 - 4480.00 | 0.9496 times | Fri 19 December 2025 | 4281.15 (5.26%) | 4036.10 | 4036.10 - 4295.05 | 0.6291 times | Fri 12 December 2025 | 4067.05 (-2.3%) | 4122.55 | 3930.05 - 4145.75 | 0.7949 times | Fri 05 December 2025 | 4162.65 (0.42%) | 4123.05 | 4079.00 - 4208.00 | 0.2485 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4200.38 and 5036.13
| Monthly Target 1 | 3512.83 |
| Monthly Target 2 | 4052.17 |
| Monthly Target 3 | 4348.5833333333 |
| Monthly Target 4 | 4887.92 |
| Monthly Target 5 | 5184.33 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4591.50 (14.36%) | 3983.40 | 3809.25 - 4645.00 | 0.6253 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 1.3179 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.7395 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.4889 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.5353 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.6296 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.6395 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 1.2578 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 1.1597 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.6065 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.6273 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4568.62 |
| 12 day DMA | 4346.45 |
| 20 day DMA | 4210.1 |
| 35 day DMA | 4303.27 |
| 50 day DMA | 4259.78 |
| 100 day DMA | 4191.39 |
| 150 day DMA | 4098.88 |
| 200 day DMA | 3958.01 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4547.41 | 4525.37 | 4485.26 |
| 12 day EMA | 4408.76 | 4375.55 | 4333.74 |
| 20 day EMA | 4336.9 | 4310.11 | 4279.02 |
| 35 day EMA | 4276.79 | 4258.26 | 4237.81 |
| 50 day EMA | 4281.02 | 4268.35 | 4254.59 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4568.62 | 4539.15 | 4502.67 |
| 12 day SMA | 4346.45 | 4287.1 | 4220.65 |
| 20 day SMA | 4210.1 | 4199.81 | 4184.59 |
| 35 day SMA | 4303.27 | 4298.07 | 4293.39 |
| 50 day SMA | 4259.78 | 4251.59 | 4241.57 |
| 100 day SMA | 4191.39 | 4186.88 | 4182.66 |
| 150 day SMA | 4098.88 | 4093.63 | 4088.14 |
| 200 day SMA | 3958.01 | 3949.95 | 3941.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.