Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 51.43 and 53.07
| Daily Target 1 | 51.16 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 52.796666666667 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 54.44 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 52.25 (-4.98%) | 52.25 | 52.25 - 53.89 | 0.1464 times | Fri 13 February 2026 | 54.99 (-0.02%) | 55.00 | 52.25 - 55.00 | 0.2646 times | Thu 12 February 2026 | 55.00 (4.82%) | 52.47 | 49.85 - 55.00 | 0.7011 times | Wed 11 February 2026 | 52.47 (-5%) | 54.25 | 52.47 - 54.30 | 0.6163 times | Tue 10 February 2026 | 55.23 (1.34%) | 51.90 | 51.90 - 56.80 | 0.807 times | Mon 09 February 2026 | 54.50 (4.47%) | 49.57 | 49.57 - 54.77 | 1.6362 times | Fri 06 February 2026 | 52.17 (-1.99%) | 52.17 | 52.17 - 52.17 | 0.0685 times | Thu 05 February 2026 | 53.23 (-1.99%) | 55.05 | 53.23 - 55.38 | 2.613 times | Wed 04 February 2026 | 54.31 (1.99%) | 52.19 | 52.19 - 54.31 | 3.103 times | Tue 03 February 2026 | 53.25 (-1.99%) | 53.25 | 53.25 - 53.25 | 0.0441 times | Mon 02 February 2026 | 54.33 (-1.98%) | 54.33 | 54.33 - 54.33 | 0.0521 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 51.43 and 53.07
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.796666666667 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 52.25 (-4.98%) | 52.25 | 52.25 - 53.89 | 0.0467 times | Fri 13 February 2026 | 54.99 (5.41%) | 49.57 | 49.57 - 56.80 | 1.2854 times | Fri 06 February 2026 | 52.17 (-7.76%) | 55.43 | 52.17 - 55.43 | 1.8816 times | Fri 30 January 2026 | 56.56 (-7.73%) | 60.08 | 56.56 - 60.10 | 0.0652 times | Fri 23 January 2026 | 61.30 (-9.57%) | 66.44 | 61.30 - 66.44 | 0.1178 times | Fri 16 January 2026 | 67.79 (-7.74%) | 72.02 | 67.79 - 72.02 | 0.0669 times | Fri 09 January 2026 | 73.48 (10.38%) | 67.90 | 67.90 - 73.48 | 0.819 times | Fri 02 January 2026 | 66.57 (22.01%) | 56.90 | 54.00 - 66.57 | 3.7911 times | Fri 26 December 2025 | 54.56 (-3.26%) | 57.30 | 50.36 - 57.30 | 0.8104 times | Fri 19 December 2025 | 56.40 (-1.05%) | 59.50 | 53.16 - 61.35 | 1.1157 times | Fri 12 December 2025 | 57.00 (-11.57%) | 65.75 | 57.00 - 65.75 | 0.9136 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 47.3 and 54.53
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 52.873333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 52.25 (-7.62%) | 55.43 | 49.57 - 56.80 | 0.5272 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.6984 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.7432 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.1885 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.6608 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.5566 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.2502 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1453 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0648 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1648 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.0688 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.93 |
| 20 day DMA | 56.66 |
| 35 day DMA | 61 |
| 50 day DMA | 60.18 |
| 100 day DMA | 71.35 |
| 150 day DMA | 70.02 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 54.44 | 54.17 |
| 12 day EMA | 54.89 | 55.37 | 55.44 |
| 20 day EMA | 56.58 | 57.04 | 57.26 |
| 35 day EMA | 57.99 | 58.33 | 58.53 |
| 50 day EMA | 60.03 | 60.35 | 60.57 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.44 | 53.87 |
| 12 day SMA | 53.93 | 54.29 | 54.52 |
| 20 day SMA | 56.66 | 57.37 | 58.01 |
| 35 day SMA | 61 | 61.07 | 61.04 |
| 50 day SMA | 60.18 | 60.5 | 60.72 |
| 100 day SMA | 71.35 | 71.55 | 71.68 |
| 150 day SMA | 70.02 | 69.95 | 69.87 |
| 200 day SMA | 59.35 | 59.17 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.