Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 62.39 and 66.54
| Daily Target 1 | 61.69 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 65.843333333333 |
| Daily Target 4 | 67.23 |
| Daily Target 5 | 69.99 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.46 (-5%) | 68.61 | 64.46 - 68.61 | 0.3315 times | Thu 04 December 2025 | 67.85 (2.77%) | 68.25 | 62.72 - 68.25 | 1.4206 times | Wed 03 December 2025 | 66.02 (1.57%) | 65.00 | 61.75 - 68.25 | 2.433 times | Tue 02 December 2025 | 65.00 (0.49%) | 65.97 | 62.00 - 66.29 | 0.4883 times | Mon 01 December 2025 | 64.68 (-2%) | 68.99 | 64.00 - 69.00 | 0.6868 times | Fri 28 November 2025 | 66.00 (-4.35%) | 67.27 | 66.00 - 68.90 | 0.9833 times | Thu 27 November 2025 | 69.00 (2.6%) | 67.92 | 63.90 - 69.99 | 1.1785 times | Wed 26 November 2025 | 67.25 (-4.88%) | 71.99 | 67.18 - 71.99 | 0.7546 times | Tue 25 November 2025 | 70.70 (-0.28%) | 72.00 | 67.36 - 72.00 | 0.7099 times | Mon 24 November 2025 | 70.90 (-1.49%) | 72.99 | 68.38 - 72.99 | 1.0135 times | Fri 21 November 2025 | 71.97 (4.12%) | 65.67 | 65.67 - 72.57 | 1.2962 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 59.48 and 66.73
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 65.07 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 0.418 times | Fri 28 November 2025 | 66.00 (-8.3%) | 72.99 | 63.90 - 72.99 | 0.3618 times | Fri 21 November 2025 | 71.97 (-8.12%) | 76.00 | 65.67 - 82.00 | 0.5854 times | Fri 14 November 2025 | 78.33 (-3.97%) | 83.20 | 70.68 - 83.20 | 1.531 times | Fri 07 November 2025 | 81.57 (-7.12%) | 83.50 | 79.06 - 91.98 | 2.5872 times | Fri 31 October 2025 | 87.82 (-4.02%) | 95.19 | 87.82 - 95.19 | 0.4372 times | Thu 23 October 2025 | 91.50 (6.1%) | 84.52 | 84.52 - 91.50 | 0.9282 times | Fri 17 October 2025 | 86.24 (-9.57%) | 93.47 | 86.24 - 93.47 | 0.508 times | Fri 10 October 2025 | 95.37 (1.91%) | 95.45 | 95.37 - 99.29 | 1.2628 times | Fri 03 October 2025 | 93.58 (8.21%) | 88.20 | 88.20 - 93.58 | 1.3804 times | Fri 26 September 2025 | 86.48 (20.41%) | 75.41 | 75.31 - 86.48 | 3.1016 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 59.48 and 66.73
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 0.2157 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.6144 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 2.0064 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 3.0886 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.5103 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1756 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0783 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1991 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.0832 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.0285 times | Fri 28 February 2025 | 12.54 (28.62%) | 9.94 | 9.94 - 12.54 | 0.0258 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 67.75 |
| 20 day DMA | 71.54 |
| 35 day DMA | 79.06 |
| 50 day DMA | 82.36 |
| 100 day DMA | 74.85 |
| 150 day DMA | 59.01 |
| 200 day DMA |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.86 | 66.37 |
| 12 day EMA | 68.51 | 69.25 | 69.51 |
| 20 day EMA | 71.53 | 72.27 | 72.74 |
| 35 day EMA | 75.32 | 75.96 | 76.44 |
| 50 day EMA | 79.61 | 80.23 | 80.74 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.91 | 66.14 |
| 12 day SMA | 67.75 | 68.63 | 69.55 |
| 20 day SMA | 71.54 | 72.48 | 73.47 |
| 35 day SMA | 79.06 | 79.89 | 80.68 |
| 50 day SMA | 82.36 | 82.51 | 82.52 |
| 100 day SMA | 74.85 | 74.64 | 74.38 |
| 150 day SMA | 59.01 | 58.69 | 58.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.