Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 43.51 and 47.4
| Daily Target 1 | 40.41 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 44.3 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 48.19 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.01 (1.31%) | 44.42 | 42.00 - 45.89 | 1.0288 times | Thu 11 June 2026 | 44.43 (2.3%) | 43.40 | 40.91 - 44.70 | 0.8751 times | Wed 10 June 2026 | 43.43 (-9.24%) | 47.50 | 43.07 - 47.50 | 3.849 times | Tue 09 June 2026 | 47.85 (-2.01%) | 46.10 | 45.87 - 49.69 | 0.5565 times | Mon 08 June 2026 | 48.83 (-1.03%) | 44.41 | 44.41 - 48.83 | 0.7102 times | Fri 05 June 2026 | 49.34 (-3.25%) | 50.99 | 47.55 - 50.99 | 0.8798 times | Thu 04 June 2026 | 51.00 (1.25%) | 50.37 | 48.50 - 51.38 | 0.5228 times | Wed 03 June 2026 | 50.37 (0%) | 52.41 | 50.30 - 52.41 | 0.1658 times | Tue 02 June 2026 | 50.37 (-2.55%) | 51.69 | 49.12 - 52.99 | 0.4198 times | Mon 01 June 2026 | 51.69 (0.86%) | 52.28 | 50.99 - 52.80 | 0.9922 times | Fri 29 May 2026 | 51.25 (-1.27%) | 51.49 | 50.50 - 51.91 | 0.4778 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 42.96 and 51.74
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 45.203333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.01 (-8.78%) | 44.41 | 40.91 - 49.69 | 0.4987 times | Fri 05 June 2026 | 49.34 (-3.73%) | 52.28 | 47.55 - 52.99 | 0.2118 times | Fri 29 May 2026 | 51.25 (1.85%) | 52.60 | 48.35 - 53.94 | 0.4674 times | Fri 22 May 2026 | 50.32 (2.69%) | 46.55 | 46.01 - 52.77 | 1.455 times | Fri 15 May 2026 | 49.00 (-14.75%) | 57.48 | 49.00 - 57.48 | 0.3519 times | Fri 08 May 2026 | 57.48 (-6.54%) | 58.51 | 52.74 - 58.51 | 0.7385 times | Thu 30 April 2026 | 61.50 (-1.01%) | 62.21 | 56.41 - 62.33 | 1.3851 times | Fri 24 April 2026 | 62.13 (-1.08%) | 65.49 | 56.40 - 67.10 | 2.6525 times | Fri 17 April 2026 | 62.81 (10.91%) | 56.63 | 53.80 - 64.95 | 0.9046 times | Fri 10 April 2026 | 56.63 (32.13%) | 43.72 | 40.15 - 56.63 | 1.3345 times | Thu 02 April 2026 | 42.86 (9.93%) | 37.50 | 37.50 - 42.87 | 0.1488 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 36.92 and 49
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.01 (-12.18%) | 52.28 | 40.91 - 52.99 | 0.1167 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.4951 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.0458 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.7634 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.6608 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.6157 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.6552 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 1.9293 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.4641 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.2538 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.1021 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 48.79 |
| 20 day DMA | 49.21 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.91 |
| 100 day DMA | 51.21 |
| 150 day DMA | 56.58 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.32 | 47.26 |
| 12 day EMA | 47.89 | 48.41 | 49.13 |
| 20 day EMA | 49.17 | 49.61 | 50.15 |
| 35 day EMA | 50.08 | 50.38 | 50.73 |
| 50 day EMA | 51.05 | 51.3 | 51.58 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 46.78 | 48.09 |
| 12 day SMA | 48.79 | 49.21 | 49.85 |
| 20 day SMA | 49.21 | 49.54 | 50.02 |
| 35 day SMA | 52.72 | 53.21 | 53.72 |
| 50 day SMA | 52.91 | 52.79 | 52.68 |
| 100 day SMA | 51.21 | 51.46 | 51.74 |
| 150 day SMA | 56.58 | 56.86 | 57.17 |
| 200 day SMA | 63.69 | 63.83 | 63.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.