Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 242.4 and 272.4
| Daily Target 1 | 236.27 |
| Daily Target 2 | 248.53 |
| Daily Target 3 | 266.26666666667 |
| Daily Target 4 | 278.53 |
| Daily Target 5 | 296.27 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 260.80 (0.21%) | 284.00 | 254.00 - 284.00 | 3.4223 times | Thu 22 October 2026 | 260.25 (2.4%) | 254.15 | 250.00 - 261.90 | 1.6072 times | Wed 21 October 2026 | 254.15 (0.43%) | 241.15 | 241.15 - 266.00 | 0.6883 times | Mon 19 October 2026 | 253.05 (-1.92%) | 257.80 | 240.00 - 258.00 | 0.2813 times | Fri 16 October 2026 | 258.00 (3.39%) | 259.45 | 253.00 - 263.40 | 0.6405 times | Thu 15 October 2026 | 249.55 (0.2%) | 239.05 | 239.05 - 260.00 | 0.3197 times | Wed 14 October 2026 | 249.05 (3.51%) | 253.60 | 245.00 - 253.60 | 0.2205 times | Tue 13 October 2026 | 240.60 (-4.9%) | 245.00 | 236.10 - 254.90 | 0.7628 times | Mon 12 October 2026 | 253.00 (3.84%) | 259.85 | 241.00 - 259.85 | 0.7661 times | Tue 06 October 2026 | 243.65 (-1.22%) | 246.65 | 234.40 - 253.70 | 1.2913 times | Mon 05 October 2026 | 246.65 (-0.54%) | 248.00 | 240.50 - 254.95 | 1.0021 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 250.4 and 294.4
| Weekly Target 1 | 217.6 |
| Weekly Target 2 | 239.2 |
| Weekly Target 3 | 261.6 |
| Weekly Target 4 | 283.2 |
| Weekly Target 5 | 305.6 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 260.80 (1.09%) | 257.80 | 240.00 - 284.00 | 1.2681 times | Fri 16 October 2026 | 258.00 (5.89%) | 259.85 | 236.10 - 263.40 | 0.5728 times | Tue 06 October 2026 | 243.65 (-1.75%) | 248.00 | 234.40 - 254.95 | 0.4848 times | Thu 01 October 2026 | 248.00 (-2.78%) | 258.00 | 239.20 - 259.45 | 0.5956 times | Fri 25 September 2026 | 255.10 (1.29%) | 261.00 | 242.20 - 261.00 | 0.5514 times | Fri 18 September 2026 | 251.85 (0.56%) | 248.00 | 240.50 - 258.70 | 0.2569 times | Fri 11 September 2026 | 250.45 (-5.85%) | 270.00 | 239.00 - 270.00 | 1.0773 times | Fri 04 September 2026 | 266.00 (-0.49%) | 267.30 | 248.10 - 274.90 | 0.8245 times | Fri 28 August 2026 | 267.30 (4.6%) | 261.80 | 248.05 - 279.70 | 2.0068 times | Fri 21 August 2026 | 255.55 (10.29%) | 230.55 | 220.25 - 260.00 | 2.3619 times | Fri 14 August 2026 | 231.70 (4.39%) | 222.90 | 220.00 - 247.00 | 0.8288 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 247.6 and 297.2
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 235.47 |
| Monthly Target 3 | 259.73333333333 |
| Monthly Target 4 | 285.07 |
| Monthly Target 5 | 309.33 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 260.80 (2.58%) | 249.00 | 234.40 - 284.00 | 0.5583 times | Tue 29 September 2026 | 254.25 (-2.96%) | 262.00 | 239.00 - 270.00 | 0.5951 times | Mon 31 August 2026 | 262.00 (16.5%) | 225.00 | 213.30 - 279.70 | 1.2333 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.504 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.9223 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.5753 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.246 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.6468 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.5094 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.2094 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.3031 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 257.25 |
| 12 day DMA | 251.4 |
| 20 day DMA | 251.13 |
| 35 day DMA | 253.67 |
| 50 day DMA | 250.77 |
| 100 day DMA | 241.02 |
| 150 day DMA | 234.44 |
| 200 day DMA | 228.24 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.06 | 255.19 | 252.66 |
| 12 day EMA | 253.82 | 252.55 | 251.15 |
| 20 day EMA | 252.43 | 251.55 | 250.64 |
| 35 day EMA | 250.17 | 249.54 | 248.91 |
| 50 day EMA | 249.02 | 248.54 | 248.06 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.25 | 255 | 252.76 |
| 12 day SMA | 251.4 | 250.85 | 249.98 |
| 20 day SMA | 251.13 | 250.5 | 249.83 |
| 35 day SMA | 253.67 | 254.1 | 254.38 |
| 50 day SMA | 250.77 | 249.95 | 249.23 |
| 100 day SMA | 241.02 | 240.55 | 240.15 |
| 150 day SMA | 234.44 | 234.3 | 234.15 |
| 200 day SMA | 228.24 | 228.08 | 227.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.