Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 221.68 and 230.83
| Daily Target 1 | 219.07 |
| Daily Target 2 | 224.28 |
| Daily Target 3 | 228.21666666667 |
| Daily Target 4 | 233.43 |
| Daily Target 5 | 237.37 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 229.50 (-1.35%) | 232.15 | 223.00 - 232.15 | 0.7319 times | Fri 17 April 2026 | 232.65 (-2.04%) | 239.90 | 232.00 - 239.90 | 0.5737 times | Thu 16 April 2026 | 237.50 (0.51%) | 236.40 | 232.00 - 238.80 | 0.5969 times | Wed 15 April 2026 | 236.30 (2.83%) | 229.80 | 220.00 - 237.00 | 0.955 times | Mon 13 April 2026 | 229.80 (-2.57%) | 234.95 | 224.10 - 234.95 | 0.6193 times | Fri 10 April 2026 | 235.85 (1.57%) | 235.00 | 225.00 - 243.80 | 2.6662 times | Thu 09 April 2026 | 232.20 (5%) | 232.20 | 232.20 - 232.20 | 1.6395 times | Wed 08 April 2026 | 221.15 (4.98%) | 220.80 | 220.50 - 221.15 | 0.2898 times | Tue 07 April 2026 | 210.65 (4.98%) | 210.60 | 210.00 - 210.65 | 1.0862 times | Mon 06 April 2026 | 200.65 (5%) | 200.65 | 198.65 - 200.65 | 0.8416 times | Thu 02 April 2026 | 191.10 (5%) | 189.90 | 185.00 - 191.10 | 0.7234 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 221.68 and 230.83
| Weekly Target 1 | 219.07 |
| Weekly Target 2 | 224.28 |
| Weekly Target 3 | 228.21666666667 |
| Weekly Target 4 | 233.43 |
| Weekly Target 5 | 237.37 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 229.50 (-1.35%) | 232.15 | 223.00 - 232.15 | 0.115 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.4312 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.0249 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 0.7077 times | Fri 27 March 2026 | 182.45 (-15.9%) | 215.00 | 179.15 - 215.00 | 1.4109 times | Fri 20 March 2026 | 216.95 (-0.64%) | 225.00 | 203.75 - 225.00 | 0.7654 times | Fri 13 March 2026 | 218.35 (-8.89%) | 241.70 | 215.55 - 242.95 | 1.2699 times | Fri 06 March 2026 | 239.65 (-1.74%) | 238.00 | 228.00 - 248.00 | 0.8809 times | Fri 27 February 2026 | 243.90 (4.97%) | 243.95 | 227.65 - 249.50 | 1.4594 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 1.9347 times | Fri 13 February 2026 | 219.20 (4.48%) | 220.25 | 219.20 - 254.90 | 0.4418 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 202.4 and 270.9
| Monthly Target 1 | 147.7 |
| Monthly Target 2 | 188.6 |
| Monthly Target 3 | 216.2 |
| Monthly Target 4 | 257.1 |
| Monthly Target 5 | 284.7 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 229.50 (32.39%) | 175.30 | 175.30 - 243.80 | 0.5196 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.2472 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1431 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9159 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9869 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7517 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.726 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.7899 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4788 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4409 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.7102 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 233.15 |
| 12 day DMA | 219.95 |
| 20 day DMA | 211.78 |
| 35 day DMA | 220.53 |
| 50 day DMA | 219.52 |
| 100 day DMA | 220.5 |
| 150 day DMA | 267.12 |
| 200 day DMA | 270.98 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.05 | 231.82 | 231.41 |
| 12 day EMA | 223.9 | 222.88 | 221.1 |
| 20 day EMA | 219.91 | 218.9 | 217.45 |
| 35 day EMA | 216.82 | 216.07 | 215.09 |
| 50 day EMA | 217.74 | 217.26 | 216.63 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.15 | 234.42 | 234.33 |
| 12 day SMA | 219.95 | 215.27 | 211.08 |
| 20 day SMA | 211.78 | 210.88 | 209.82 |
| 35 day SMA | 220.53 | 220.82 | 220.81 |
| 50 day SMA | 219.52 | 218.38 | 217.14 |
| 100 day SMA | 220.5 | 221.05 | 221.61 |
| 150 day SMA | 267.12 | 267.65 | 268.1 |
| 200 day SMA | 270.98 | 271.27 | 271.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.