Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 218.6 and 242.8
| Daily Target 1 | 214.57 |
| Daily Target 2 | 222.63 |
| Daily Target 3 | 238.76666666667 |
| Daily Target 4 | 246.83 |
| Daily Target 5 | 262.97 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.70 (-4.98%) | 254.90 | 230.70 - 254.90 | 1.3145 times | Wed 11 February 2026 | 242.80 (4.99%) | 242.80 | 242.80 - 242.80 | 1.6288 times | Tue 10 February 2026 | 231.25 (4.99%) | 231.25 | 231.25 - 231.25 | 0.8927 times | Mon 09 February 2026 | 220.25 (4.98%) | 220.25 | 220.25 - 220.25 | 0.6604 times | Fri 06 February 2026 | 209.80 (4.98%) | 209.80 | 209.80 - 209.80 | 0.9082 times | Thu 05 February 2026 | 199.85 (4.99%) | 199.00 | 199.00 - 199.85 | 0.895 times | Wed 04 February 2026 | 190.35 (4.99%) | 190.35 | 182.30 - 190.35 | 0.8795 times | Tue 03 February 2026 | 181.30 (4.98%) | 177.00 | 177.00 - 181.30 | 0.8672 times | Mon 02 February 2026 | 172.70 (1.11%) | 162.30 | 162.30 - 176.90 | 1.2029 times | Sun 01 February 2026 | 170.80 (-4.45%) | 169.85 | 169.85 - 181.60 | 0.7508 times | Fri 30 January 2026 | 178.75 (-4.49%) | 194.95 | 177.80 - 194.95 | 1.4312 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 225.48 and 260.13
| Weekly Target 1 | 200.63 |
| Weekly Target 2 | 215.67 |
| Weekly Target 3 | 235.28333333333 |
| Weekly Target 4 | 250.32 |
| Weekly Target 5 | 269.93 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.70 (9.96%) | 220.25 | 220.25 - 254.90 | 0.51 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.6243 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.4526 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.5128 times | Fri 16 January 2026 | 179.75 (-1.32%) | 179.95 | 156.20 - 181.30 | 0.8189 times | Fri 09 January 2026 | 182.15 (-16.39%) | 220.05 | 182.15 - 220.05 | 1.7932 times | Fri 02 January 2026 | 217.85 (-3.16%) | 227.25 | 210.00 - 236.15 | 0.8363 times | Fri 26 December 2025 | 224.95 (-10.02%) | 250.00 | 216.10 - 259.75 | 0.8828 times | Fri 19 December 2025 | 250.00 (12.26%) | 226.45 | 220.00 - 267.00 | 1.0224 times | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.5465 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 1.274 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 196.5 and 289.1
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 177.03 |
| Monthly Target 3 | 215.96666666667 |
| Monthly Target 4 | 269.63 |
| Monthly Target 5 | 308.57 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.70 (29.06%) | 169.85 | 162.30 - 254.90 | 0.2438 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.0492 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.1305 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.8611 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.9772 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.0503 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.5485 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.505 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.8135 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.8208 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.1923 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 226.96 |
| 12 day DMA | 201.31 |
| 20 day DMA | 198.95 |
| 35 day DMA | 200.32 |
| 50 day DMA | 212.13 |
| 100 day DMA | 281.56 |
| 150 day DMA | 284.42 |
| 200 day DMA | 295.95 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.57 | 223.01 | 213.11 |
| 12 day EMA | 211.42 | 207.91 | 201.57 |
| 20 day EMA | 206.45 | 203.9 | 199.81 |
| 35 day EMA | 210.79 | 209.62 | 207.67 |
| 50 day EMA | 218.03 | 217.51 | 216.48 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.96 | 220.79 | 210.3 |
| 12 day SMA | 201.31 | 198.5 | 194.85 |
| 20 day SMA | 198.95 | 195.98 | 192.06 |
| 35 day SMA | 200.32 | 200.31 | 200.17 |
| 50 day SMA | 212.13 | 212.64 | 213.06 |
| 100 day SMA | 281.56 | 283.07 | 284.29 |
| 150 day SMA | 284.42 | 284.77 | 285.07 |
| 200 day SMA | 295.95 | 296.86 | 297.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.