Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 260.5 and 267.55
| Daily Target 1 | 258.67 |
| Daily Target 2 | 262.33 |
| Daily Target 3 | 265.71666666667 |
| Daily Target 4 | 269.38 |
| Daily Target 5 | 272.77 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.00 (3.44%) | 267.00 | 262.05 - 269.10 | 0.5391 times | Thu 03 September 2026 | 257.15 (-0.91%) | 263.85 | 250.25 - 263.85 | 0.2957 times | Wed 02 September 2026 | 259.50 (1.47%) | 249.00 | 248.10 - 265.00 | 0.5078 times | Tue 01 September 2026 | 255.75 (-2.39%) | 262.00 | 248.90 - 262.00 | 1.2442 times | Mon 31 August 2026 | 262.00 (-1.98%) | 267.30 | 254.00 - 274.90 | 0.3253 times | Fri 28 August 2026 | 267.30 (0.91%) | 276.95 | 255.00 - 276.95 | 0.4835 times | Thu 27 August 2026 | 264.90 (-3.99%) | 278.60 | 262.15 - 278.60 | 0.5287 times | Wed 26 August 2026 | 275.90 (2.19%) | 279.70 | 270.85 - 279.70 | 0.1981 times | Tue 25 August 2026 | 270.00 (3.61%) | 263.00 | 263.00 - 273.30 | 1.1213 times | Mon 24 August 2026 | 260.60 (1.98%) | 261.80 | 248.05 - 262.00 | 4.7564 times | Fri 21 August 2026 | 255.55 (2.04%) | 259.95 | 245.40 - 259.95 | 0.4865 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 243.65 and 270.45
| Weekly Target 1 | 236.2 |
| Weekly Target 2 | 251.1 |
| Weekly Target 3 | 263 |
| Weekly Target 4 | 277.9 |
| Weekly Target 5 | 289.8 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.00 (-0.49%) | 267.30 | 248.10 - 274.90 | 0.8851 times | Fri 28 August 2026 | 267.30 (4.6%) | 261.80 | 248.05 - 279.70 | 2.1543 times | Fri 21 August 2026 | 255.55 (10.29%) | 230.55 | 220.25 - 260.00 | 2.5356 times | Fri 14 August 2026 | 231.70 (4.39%) | 222.90 | 220.00 - 247.00 | 0.8897 times | Fri 07 August 2026 | 221.95 (-1.31%) | 225.00 | 213.30 - 227.80 | 0.6795 times | Fri 31 July 2026 | 224.90 (2.86%) | 224.95 | 208.25 - 225.75 | 0.6725 times | Fri 24 July 2026 | 218.65 (-2.84%) | 233.20 | 215.65 - 233.20 | 0.4243 times | Fri 17 July 2026 | 225.05 (-2.43%) | 236.70 | 220.00 - 237.70 | 0.5601 times | Fri 10 July 2026 | 230.65 (-0.71%) | 236.60 | 220.00 - 236.75 | 0.5831 times | Fri 03 July 2026 | 232.30 (1.89%) | 224.25 | 220.00 - 238.15 | 0.6158 times | Thu 25 June 2026 | 228.00 (-4.36%) | 238.00 | 220.00 - 242.00 | 1.2161 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 257.05 and 278.05
| Monthly Target 1 | 240.07 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 261.06666666667 |
| Monthly Target 4 | 274.03 |
| Monthly Target 5 | 282.07 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.00 (1.53%) | 262.00 | 248.10 - 269.10 | 0.148 times | Mon 31 August 2026 | 262.00 (16.5%) | 225.00 | 213.30 - 279.70 | 1.1971 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.4892 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.8952 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.5584 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.2095 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.5986 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.4651 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.1739 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.2648 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9635 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 260.08 |
| 12 day DMA | 262.09 |
| 20 day DMA | 252.55 |
| 35 day DMA | 239.29 |
| 50 day DMA | 236.43 |
| 100 day DMA | 234.87 |
| 150 day DMA | 228.02 |
| 200 day DMA | 229.18 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.74 | 259.61 | 260.84 |
| 12 day EMA | 258.71 | 257.38 | 257.42 |
| 20 day EMA | 253.34 | 252.01 | 251.47 |
| 35 day EMA | 246.81 | 245.68 | 245.01 |
| 50 day EMA | 238.69 | 237.58 | 236.78 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.08 | 260.34 | 261.89 |
| 12 day SMA | 262.09 | 261.09 | 260.8 |
| 20 day SMA | 252.55 | 250.35 | 248.47 |
| 35 day SMA | 239.29 | 238.12 | 237.2 |
| 50 day SMA | 236.43 | 235.83 | 235.44 |
| 100 day SMA | 234.87 | 234.56 | 234.31 |
| 150 day SMA | 228.02 | 227.57 | 227.21 |
| 200 day SMA | 229.18 | 229.32 | 229.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.