Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 77.25 and 82.75
| Daily Target 1 | 76.33 |
| Daily Target 2 | 78.17 |
| Daily Target 3 | 81.833333333333 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 87.33 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.00 (-6.54%) | 85.50 | 80.00 - 85.50 | 1.5482 times | Thu 22 October 2026 | 85.60 (0%) | 85.60 | 85.60 - 86.14 | 1.5242 times | Wed 21 October 2026 | 85.60 (-4.89%) | 88.20 | 85.60 - 90.10 | 3.5464 times | Mon 19 October 2026 | 90.00 (-0.03%) | 88.00 | 88.00 - 90.93 | 0.141 times | Fri 16 October 2026 | 90.03 (1.73%) | 88.30 | 88.00 - 90.25 | 0.9751 times | Thu 15 October 2026 | 88.50 (-2.16%) | 89.27 | 88.00 - 89.75 | 1.1311 times | Wed 14 October 2026 | 90.45 (0.5%) | 90.45 | 90.45 - 90.45 | 0.006 times | Tue 13 October 2026 | 90.00 (-2.57%) | 90.00 | 90.00 - 90.00 | 0.036 times | Mon 12 October 2026 | 92.37 (0.02%) | 97.00 | 89.50 - 97.00 | 0.042 times | Tue 06 October 2026 | 92.35 (-0.5%) | 92.35 | 92.35 - 92.35 | 1.0501 times | Mon 05 October 2026 | 92.81 (-3.21%) | 95.00 | 92.16 - 96.83 | 0.9151 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 74.54 and 85.47
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 83.643333333333 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.00 (-11.14%) | 88.00 | 80.00 - 90.93 | 1.3435 times | Fri 16 October 2026 | 90.03 (-2.51%) | 97.00 | 88.00 - 97.00 | 0.4353 times | Tue 06 October 2026 | 92.35 (-3.69%) | 95.00 | 92.16 - 96.83 | 0.3906 times | Thu 01 October 2026 | 95.89 (0.41%) | 94.43 | 93.51 - 99.00 | 0.1509 times | Fri 25 September 2026 | 95.50 (-3.56%) | 99.03 | 93.92 - 104.80 | 1.037 times | Fri 18 September 2026 | 99.03 (-0.24%) | 97.30 | 96.41 - 100.00 | 0.4586 times | Fri 11 September 2026 | 99.27 (-0.83%) | 99.80 | 98.00 - 103.30 | 1.7358 times | Fri 04 September 2026 | 100.10 (-0.3%) | 100.20 | 99.00 - 103.60 | 0.8813 times | Fri 28 August 2026 | 100.40 (-4.38%) | 102.40 | 100.30 - 104.00 | 0.7484 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 2.8187 times | Fri 14 August 2026 | 104.40 (0.48%) | 104.45 | 100.00 - 108.20 | 1.5403 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 70.5 and 89.5
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 86.333333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.00 (-15.12%) | 99.00 | 80.00 - 99.00 | 0.1929 times | Tue 29 September 2026 | 94.25 (-5.75%) | 100.00 | 93.92 - 104.80 | 0.3164 times | Mon 31 August 2026 | 100.00 (-1.53%) | 106.50 | 100.00 - 112.80 | 0.7341 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.5559 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.4227 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3945 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3926 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 2.2234 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.2353 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.5324 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.2181 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 89.47 |
| 20 day DMA | 91.87 |
| 35 day DMA | 95.28 |
| 50 day DMA | 97.88 |
| 100 day DMA | 103.74 |
| 150 day DMA | 107.49 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 87.67 | 88.71 |
| 12 day EMA | 88.58 | 90.14 | 90.97 |
| 20 day EMA | 91.02 | 92.18 | 92.87 |
| 35 day EMA | 94.16 | 94.99 | 95.54 |
| 50 day EMA | 97.03 | 97.73 | 98.22 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 87.95 | 88.92 |
| 12 day SMA | 89.47 | 90.65 | 91.39 |
| 20 day SMA | 91.87 | 92.69 | 93.31 |
| 35 day SMA | 95.28 | 95.93 | 96.4 |
| 50 day SMA | 97.88 | 98.32 | 98.64 |
| 100 day SMA | 103.74 | 104.07 | 104.36 |
| 150 day SMA | 107.49 | 107.79 | 108.09 |
| 200 day SMA | 113.8 | 113.99 | 114.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.