Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 108.75 and 116.6
| Daily Target 1 | 106.7 |
| Daily Target 2 | 110.8 |
| Daily Target 3 | 114.55 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 122.4 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.90 (6.59%) | 118.30 | 110.45 - 118.30 | 0.2417 times | Tue 07 April 2026 | 107.80 (4.1%) | 109.45 | 107.80 - 109.45 | 0.2675 times | Mon 06 April 2026 | 103.55 (-2.95%) | 100.85 | 100.85 - 103.55 | 0.0183 times | Thu 02 April 2026 | 106.70 (3.44%) | 114.20 | 104.00 - 114.20 | 0.5196 times | Wed 01 April 2026 | 103.15 (1.78%) | 106.10 | 102.45 - 107.15 | 0.3148 times | Mon 30 March 2026 | 101.35 (-6.16%) | 107.50 | 100.00 - 107.50 | 1.0848 times | Fri 27 March 2026 | 108.00 (-0.09%) | 108.25 | 107.15 - 110.00 | 2.1262 times | Wed 25 March 2026 | 108.10 (0.09%) | 113.55 | 107.00 - 113.55 | 3.9802 times | Tue 24 March 2026 | 108.00 (-1.14%) | 112.00 | 108.00 - 112.00 | 0.009 times | Mon 23 March 2026 | 109.25 (-4.04%) | 118.85 | 109.00 - 118.85 | 1.4379 times | Fri 20 March 2026 | 113.85 (3.45%) | 122.00 | 112.50 - 122.00 | 0.2929 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 107.88 and 125.33
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 111.35 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.90 (7.69%) | 100.85 | 100.85 - 118.30 | 0.2035 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 0.7402 times | Fri 27 March 2026 | 108.00 (-5.14%) | 118.85 | 107.00 - 118.85 | 2.9131 times | Fri 20 March 2026 | 113.85 (0.13%) | 115.50 | 109.90 - 122.00 | 0.58 times | Fri 13 March 2026 | 113.70 (-3.64%) | 115.65 | 113.50 - 127.45 | 1.5221 times | Fri 06 March 2026 | 118.00 (-6.87%) | 122.90 | 118.00 - 130.35 | 0.6573 times | Fri 27 February 2026 | 126.70 (-5.34%) | 131.30 | 126.00 - 133.80 | 1.6277 times | Fri 20 February 2026 | 133.85 (1.36%) | 132.00 | 129.20 - 142.50 | 0.3722 times | Fri 13 February 2026 | 132.05 (-7.01%) | 143.50 | 132.00 - 148.00 | 0.8117 times | Fri 06 February 2026 | 142.00 (5.19%) | 135.55 | 133.00 - 145.70 | 0.5722 times | Fri 30 January 2026 | 135.00 (-6.57%) | 141.05 | 134.85 - 142.70 | 1.0758 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 107.88 and 125.33
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 111.35 |
| Monthly Target 4 | 121.85 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.90 (13.37%) | 106.10 | 100.85 - 118.30 | 0.1462 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.6952 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 0.9418 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.6933 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9287 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5071 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8288 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9411 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0112 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3066 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6606 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 107.22 |
| 12 day DMA | 107.89 |
| 20 day DMA | 110.89 |
| 35 day DMA | 118.39 |
| 50 day DMA | 125.07 |
| 100 day DMA | 124.98 |
| 150 day DMA | 128.23 |
| 200 day DMA | 132.41 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 105.99 | 105.09 |
| 12 day EMA | 109.21 | 108.17 | 108.24 |
| 20 day EMA | 111.88 | 111.56 | 111.96 |
| 35 day EMA | 117.8 | 117.97 | 118.57 |
| 50 day EMA | 124.32 | 124.7 | 125.39 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.22 | 104.51 | 104.55 |
| 12 day SMA | 107.89 | 107.72 | 108.25 |
| 20 day SMA | 110.89 | 111.05 | 111.68 |
| 35 day SMA | 118.39 | 119.09 | 120 |
| 50 day SMA | 125.07 | 125.61 | 126.2 |
| 100 day SMA | 124.98 | 125.09 | 125.24 |
| 150 day SMA | 128.23 | 128.46 | 128.74 |
| 200 day SMA | 132.41 | 132.52 | 132.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.