Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 112.28 and 119.03
| Daily Target 1 | 111.15 |
| Daily Target 2 | 113.4 |
| Daily Target 3 | 117.9 |
| Daily Target 4 | 120.15 |
| Daily Target 5 | 124.65 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 115.65 (-2.45%) | 122.40 | 115.65 - 122.40 | 0.4729 times | Wed 10 December 2025 | 118.55 (0.47%) | 117.70 | 117.70 - 124.55 | 0.921 times | Tue 09 December 2025 | 118.00 (2.16%) | 122.85 | 112.65 - 122.85 | 2.0341 times | Mon 08 December 2025 | 115.50 (-3.02%) | 130.90 | 114.55 - 130.90 | 2.1654 times | Fri 05 December 2025 | 119.10 (0.21%) | 118.00 | 117.55 - 119.10 | 0.0431 times | Thu 04 December 2025 | 118.85 (2.59%) | 119.90 | 117.00 - 119.90 | 0.1026 times | Wed 03 December 2025 | 115.85 (-0.47%) | 116.40 | 115.85 - 116.40 | 0.1372 times | Tue 02 December 2025 | 116.40 (-2.84%) | 122.20 | 116.40 - 122.20 | 0.1052 times | Mon 01 December 2025 | 119.80 (3.36%) | 129.40 | 117.15 - 129.40 | 2.5416 times | Fri 28 November 2025 | 115.90 (-4.45%) | 132.65 | 115.90 - 132.65 | 1.4769 times | Thu 27 November 2025 | 121.30 (0.75%) | 121.30 | 121.30 - 121.30 | 0.0013 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 105.03 and 123.28
| Weekly Target 1 | 101.48 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 137.98 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 115.65 (-2.9%) | 130.90 | 112.65 - 130.90 | 1.7962 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 0.9408 times | Fri 28 November 2025 | 115.90 (-10.78%) | 130.50 | 115.90 - 132.65 | 1.3301 times | Fri 21 November 2025 | 129.90 (4%) | 125.70 | 122.05 - 129.90 | 0.4841 times | Fri 14 November 2025 | 124.90 (-0.28%) | 121.00 | 119.25 - 128.00 | 0.4913 times | Fri 07 November 2025 | 125.25 (1.25%) | 126.15 | 122.40 - 128.00 | 0.4611 times | Fri 31 October 2025 | 123.70 (-1.9%) | 125.50 | 122.00 - 135.60 | 0.3297 times | Thu 23 October 2025 | 126.10 (-1.14%) | 127.10 | 122.55 - 131.25 | 0.4791 times | Fri 17 October 2025 | 127.55 (1.51%) | 124.00 | 124.00 - 132.00 | 1.2154 times | Fri 10 October 2025 | 125.65 (-6.65%) | 148.65 | 122.50 - 148.65 | 2.4723 times | Fri 03 October 2025 | 134.60 (1.82%) | 133.60 | 131.00 - 136.00 | 0.1772 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 105.03 and 123.28
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 119.73333333333 |
| Monthly Target 4 | 126.82 |
| Monthly Target 5 | 137.98 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 115.65 (-0.22%) | 129.40 | 112.65 - 130.90 | 0.4769 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.482 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.7879 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.8947 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 0.9613 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.2915 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.628 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.5168 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.2591 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 3.7019 times | Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 1.4731 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 117.94 |
| 20 day DMA | 120.49 |
| 35 day DMA | 122.23 |
| 50 day DMA | 125.09 |
| 100 day DMA | 134.93 |
| 150 day DMA | 134.94 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 117.95 | 117.65 |
| 12 day EMA | 118.38 | 118.88 | 118.94 |
| 20 day EMA | 119.88 | 120.33 | 120.52 |
| 35 day EMA | 122.98 | 123.41 | 123.7 |
| 50 day EMA | 125.8 | 126.21 | 126.52 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 118 | 117.46 |
| 12 day SMA | 117.94 | 118.37 | 118.58 |
| 20 day SMA | 120.49 | 120.77 | 120.82 |
| 35 day SMA | 122.23 | 122.6 | 122.87 |
| 50 day SMA | 125.09 | 125.59 | 126.02 |
| 100 day SMA | 134.93 | 135.27 | 135.58 |
| 150 day SMA | 134.94 | 134.91 | 134.86 |
| 200 day SMA | 132.76 | 132.99 | 133.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.