Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 105.5 and 105.5
| Daily Target 1 | 105.5 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 105.5 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.50 (4.25%) | 105.50 | 105.50 - 105.50 | 0.1344 times | Mon 20 July 2026 | 101.20 (0.1%) | 102.80 | 101.10 - 102.80 | 0.2823 times | Fri 17 July 2026 | 101.10 (-1.08%) | 102.95 | 101.00 - 102.95 | 2.8744 times | Thu 16 July 2026 | 102.20 (-2.2%) | 105.00 | 102.05 - 105.05 | 0.9438 times | Wed 15 July 2026 | 104.50 (0.19%) | 103.10 | 101.70 - 104.95 | 0.5674 times | Tue 14 July 2026 | 104.30 (0.38%) | 105.00 | 101.00 - 105.05 | 1.2745 times | Mon 13 July 2026 | 103.90 (-1.75%) | 105.75 | 102.95 - 107.90 | 1.495 times | Fri 10 July 2026 | 105.75 (2.27%) | 105.75 | 105.75 - 105.75 | 0.1344 times | Thu 09 July 2026 | 103.40 (-0.77%) | 104.35 | 102.00 - 105.15 | 2.1242 times | Wed 08 July 2026 | 104.20 (-0.67%) | 108.00 | 104.20 - 108.00 | 0.1694 times | Tue 07 July 2026 | 104.90 (1.94%) | 107.10 | 104.50 - 107.10 | 0.0995 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 103.3 and 107.7
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 108.43 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.50 (4.35%) | 102.80 | 101.10 - 105.50 | 0.0666 times | Fri 17 July 2026 | 101.10 (-4.4%) | 105.75 | 101.00 - 107.90 | 1.1437 times | Fri 10 July 2026 | 105.75 (2.77%) | 107.10 | 102.00 - 108.00 | 0.404 times | Fri 03 July 2026 | 102.90 (-4.81%) | 108.10 | 100.05 - 108.55 | 2.0239 times | Thu 25 June 2026 | 108.10 (-8.23%) | 116.00 | 103.00 - 116.00 | 1.9934 times | Fri 19 June 2026 | 117.80 (7.19%) | 109.90 | 109.65 - 118.30 | 0.3284 times | Fri 12 June 2026 | 109.90 (-4.85%) | 118.00 | 103.25 - 118.00 | 0.9284 times | Wed 03 June 2026 | 115.50 (-5.37%) | 132.50 | 115.00 - 132.50 | 0.1478 times | Fri 29 May 2026 | 122.05 (2.74%) | 119.95 | 119.40 - 131.20 | 1.8167 times | Fri 22 May 2026 | 118.80 (2.72%) | 108.55 | 108.50 - 125.50 | 1.1471 times | Fri 15 May 2026 | 115.65 (-3.63%) | 113.90 | 112.00 - 118.05 | 0.3271 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 98.8 and 106.75
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 104.51666666667 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.50 (-1.95%) | 107.00 | 100.05 - 108.00 | 0.348 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3652 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3408 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3392 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.9211 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.0673 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.0521 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0525 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5746 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9392 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0664 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 102.9 |
| 12 day DMA | 103.65 |
| 20 day DMA | 105.29 |
| 35 day DMA | 109.97 |
| 50 day DMA | 111.7 |
| 100 day DMA | 114.67 |
| 150 day DMA | 119.91 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 102.29 | 102.84 |
| 12 day EMA | 104.19 | 103.95 | 104.45 |
| 20 day EMA | 105.74 | 105.76 | 106.24 |
| 35 day EMA | 108.15 | 108.31 | 108.73 |
| 50 day EMA | 111.01 | 111.23 | 111.64 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.9 | 102.66 | 103.2 |
| 12 day SMA | 103.65 | 103.54 | 104.02 |
| 20 day SMA | 105.29 | 105.9 | 106.73 |
| 35 day SMA | 109.97 | 110.46 | 110.98 |
| 50 day SMA | 111.7 | 111.85 | 112.07 |
| 100 day SMA | 114.67 | 115.01 | 115.39 |
| 150 day SMA | 119.91 | 119.98 | 120.11 |
| 200 day SMA | 122.19 | 122.36 | 122.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.