Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 127.4 and 132.65
| Daily Target 1 | 126.52 |
| Daily Target 2 | 128.28 |
| Daily Target 3 | 131.76666666667 |
| Daily Target 4 | 133.53 |
| Daily Target 5 | 137.02 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 130.05 (-1.51%) | 132.00 | 130.00 - 135.25 | 1.0984 times | Fri 13 February 2026 | 132.05 (-5.34%) | 137.00 | 132.00 - 148.00 | 4.9512 times | Thu 12 February 2026 | 139.50 (0%) | 139.55 | 139.45 - 140.35 | 0.4695 times | Wed 11 February 2026 | 139.50 (-2.21%) | 139.50 | 139.50 - 139.50 | 0.0009 times | Tue 10 February 2026 | 142.65 (0.14%) | 142.65 | 142.65 - 142.65 | 0.0028 times | Mon 09 February 2026 | 142.45 (0.32%) | 143.50 | 142.45 - 143.50 | 0.1499 times | Fri 06 February 2026 | 142.00 (1.03%) | 137.70 | 137.70 - 143.70 | 0.8517 times | Thu 05 February 2026 | 140.55 (-2.56%) | 144.00 | 140.00 - 145.70 | 2.2508 times | Wed 04 February 2026 | 144.25 (0.87%) | 144.25 | 144.25 - 144.25 | 0.019 times | Tue 03 February 2026 | 143.00 (-0.07%) | 142.60 | 142.60 - 145.00 | 0.2058 times | Mon 02 February 2026 | 143.10 (0.56%) | 144.50 | 142.90 - 144.50 | 0.1299 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 127.4 and 132.65
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 131.76666666667 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 137.02 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 130.05 (-1.51%) | 132.00 | 130.00 - 135.25 | 0.1268 times | Fri 13 February 2026 | 132.05 (-7.01%) | 143.50 | 132.00 - 148.00 | 0.6437 times | Fri 06 February 2026 | 142.00 (5.19%) | 135.55 | 133.00 - 145.70 | 0.4538 times | Fri 30 January 2026 | 135.00 (-6.57%) | 141.05 | 134.85 - 142.70 | 0.8531 times | Fri 23 January 2026 | 144.50 (4.71%) | 136.75 | 127.05 - 145.75 | 0.363 times | Fri 16 January 2026 | 138.00 (8.36%) | 123.60 | 123.60 - 142.05 | 2.1259 times | Fri 09 January 2026 | 127.35 (0%) | 126.75 | 123.95 - 139.00 | 3.5294 times | Fri 02 January 2026 | 127.35 (7.92%) | 130.00 | 117.85 - 138.00 | 1.437 times | Fri 26 December 2025 | 118.00 (-2.48%) | 121.00 | 117.50 - 121.85 | 0.0771 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 0.3901 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 1.0529 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 121.03 and 139.03
| Monthly Target 1 | 118.02 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 142.03 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 130.05 (-3.67%) | 135.55 | 130.00 - 148.00 | 0.4855 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.043 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0493 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5729 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9364 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0633 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.1425 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3464 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.7464 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.6142 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.4964 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 136.75 |
| 12 day DMA | 140.12 |
| 20 day DMA | 139.45 |
| 35 day DMA | 135.99 |
| 50 day DMA | 130.92 |
| 100 day DMA | 129.53 |
| 150 day DMA | 134.84 |
| 200 day DMA | 133.7 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.23 | 137.82 | 140.71 |
| 12 day EMA | 137.81 | 139.22 | 140.52 |
| 20 day EMA | 137.55 | 138.34 | 139 |
| 35 day EMA | 134.4 | 134.66 | 134.81 |
| 50 day EMA | 130.45 | 130.47 | 130.41 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.75 | 139.23 | 141.22 |
| 12 day SMA | 140.12 | 140.53 | 141.04 |
| 20 day SMA | 139.45 | 139.47 | 139.77 |
| 35 day SMA | 135.99 | 135.74 | 135.43 |
| 50 day SMA | 130.92 | 130.65 | 130.4 |
| 100 day SMA | 129.53 | 129.61 | 129.71 |
| 150 day SMA | 134.84 | 135.02 | 135.15 |
| 200 day SMA | 133.7 | 133.57 | 133.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.