Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 359.28 and 360.18
| Daily Target 1 | 359.12 |
| Daily Target 2 | 359.43 |
| Daily Target 3 | 360.01666666667 |
| Daily Target 4 | 360.33 |
| Daily Target 5 | 360.92 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 359.75 (2.87%) | 360.60 | 359.70 - 360.60 | 3.5902 times | Thu 12 February 2026 | 349.70 (-1.45%) | 348.50 | 346.00 - 350.50 | 0.525 times | Tue 10 February 2026 | 354.85 (2.97%) | 345.00 | 345.00 - 354.85 | 0.0393 times | Mon 09 February 2026 | 344.60 (4.42%) | 343.95 | 343.95 - 344.60 | 0.0315 times | Fri 06 February 2026 | 330.00 (0.61%) | 330.00 | 328.00 - 330.00 | 1.0087 times | Thu 05 February 2026 | 328.00 (-4.37%) | 321.25 | 321.25 - 328.00 | 0.0039 times | Wed 04 February 2026 | 343.00 (3.81%) | 334.00 | 334.00 - 343.00 | 0.0079 times | Tue 03 February 2026 | 330.40 (7.03%) | 332.05 | 320.80 - 333.90 | 1.2446 times | Mon 02 February 2026 | 308.70 (-7.21%) | 329.00 | 297.80 - 329.00 | 1.7853 times | Sun 01 February 2026 | 332.70 (-2.2%) | 343.00 | 330.30 - 343.50 | 1.7637 times | Fri 30 January 2026 | 340.20 (-2.04%) | 346.00 | 337.40 - 346.00 | 2.2316 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 351.85 and 368.5
| Weekly Target 1 | 338.12 |
| Weekly Target 2 | 348.93 |
| Weekly Target 3 | 354.76666666667 |
| Weekly Target 4 | 365.58 |
| Weekly Target 5 | 371.42 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 359.75 (9.02%) | 343.95 | 343.95 - 360.60 | 0.277 times | Fri 06 February 2026 | 330.00 (-3%) | 343.00 | 297.80 - 343.50 | 0.3847 times | Fri 30 January 2026 | 340.20 (-0.53%) | 371.85 | 325.10 - 371.90 | 1.1502 times | Fri 23 January 2026 | 342.00 (-4.91%) | 350.00 | 307.75 - 374.90 | 1.6768 times | Fri 16 January 2026 | 359.65 (2.39%) | 383.80 | 341.00 - 383.80 | 0.0817 times | Fri 09 January 2026 | 351.25 (-1.38%) | 348.15 | 329.50 - 389.90 | 0.9625 times | Fri 02 January 2026 | 356.15 (-4.09%) | 370.00 | 352.50 - 372.95 | 0.1552 times | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 1.2652 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 0.8362 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 3.2105 times | Fri 05 December 2025 | 402.25 (-4.95%) | 423.00 | 401.00 - 423.95 | 3.1045 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 328.78 and 391.58
| Monthly Target 1 | 276.58 |
| Monthly Target 2 | 318.17 |
| Monthly Target 3 | 339.38333333333 |
| Monthly Target 4 | 380.97 |
| Monthly Target 5 | 402.18 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 359.75 (5.75%) | 343.00 | 297.80 - 360.60 | 0.0807 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.4824 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.0356 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.9592 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.9114 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.898 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.1668 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.9821 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.2588 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.225 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.7581 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 347.78 |
| 12 day DMA | 339.1 |
| 20 day DMA | 339.86 |
| 35 day DMA | 346.76 |
| 50 day DMA | 357.18 |
| 100 day DMA | 393.28 |
| 150 day DMA | 418.41 |
| 200 day DMA | 435.01 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.67 | 344.63 | 342.09 |
| 12 day EMA | 343.66 | 340.74 | 339.11 |
| 20 day EMA | 344.2 | 342.56 | 341.81 |
| 35 day EMA | 351.86 | 351.4 | 351.5 |
| 50 day EMA | 361.53 | 361.6 | 362.09 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.78 | 341.43 | 340.09 |
| 12 day SMA | 339.1 | 337.92 | 336.2 |
| 20 day SMA | 339.86 | 339.33 | 339.55 |
| 35 day SMA | 346.76 | 347.23 | 347.9 |
| 50 day SMA | 357.18 | 358.23 | 359.45 |
| 100 day SMA | 393.28 | 394.39 | 395.6 |
| 150 day SMA | 418.41 | 419.17 | 420.07 |
| 200 day SMA | 435.01 | 435.22 | 435.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.