Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 430.03 and 450.88
| Daily Target 1 | 423.45 |
| Daily Target 2 | 436.6 |
| Daily Target 3 | 444.3 |
| Daily Target 4 | 457.45 |
| Daily Target 5 | 465.15 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 449.75 (-0.52%) | 452.00 | 431.15 - 452.00 | 0.2859 times | Thu 04 June 2026 | 452.10 (-4.17%) | 455.25 | 451.05 - 460.00 | 0.0771 times | Wed 03 June 2026 | 471.75 (-2.73%) | 472.90 | 460.75 - 508.50 | 0.5575 times | Tue 02 June 2026 | 485.00 (1.14%) | 479.55 | 479.00 - 489.00 | 0.0488 times | Mon 01 June 2026 | 479.55 (1.86%) | 473.15 | 472.90 - 485.75 | 0.3503 times | Fri 29 May 2026 | 470.80 (5%) | 449.00 | 449.00 - 470.80 | 0.8694 times | Wed 27 May 2026 | 448.40 (-4.09%) | 445.00 | 445.00 - 463.50 | 0.6261 times | Tue 26 May 2026 | 467.50 (1.72%) | 459.60 | 459.60 - 470.00 | 0.0432 times | Mon 25 May 2026 | 459.60 (-2.38%) | 453.00 | 444.00 - 520.80 | 1.6652 times | Fri 22 May 2026 | 470.80 (-3.79%) | 506.20 | 452.00 - 526.30 | 5.4765 times | Thu 21 May 2026 | 489.35 (19.95%) | 410.00 | 410.00 - 489.50 | 11.9678 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 401.78 and 479.13
| Weekly Target 1 | 385.78 |
| Weekly Target 2 | 417.77 |
| Weekly Target 3 | 463.13333333333 |
| Weekly Target 4 | 495.12 |
| Weekly Target 5 | 540.48 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 449.75 (-4.47%) | 473.15 | 431.15 - 508.50 | 0.17 times | Fri 29 May 2026 | 470.80 (0%) | 453.00 | 444.00 - 520.80 | 0.4127 times | Fri 22 May 2026 | 470.80 (11.76%) | 415.00 | 399.00 - 526.30 | 3.1788 times | Fri 15 May 2026 | 421.25 (11.99%) | 376.55 | 360.00 - 457.00 | 3.5827 times | Fri 08 May 2026 | 376.15 (0.39%) | 413.00 | 360.60 - 413.00 | 0.2726 times | Thu 30 April 2026 | 374.70 (2.38%) | 382.75 | 365.00 - 383.95 | 0.165 times | Fri 24 April 2026 | 366.00 (1.82%) | 355.70 | 347.10 - 384.00 | 0.7041 times | Fri 17 April 2026 | 359.45 (-4.93%) | 375.00 | 359.45 - 411.40 | 0.6041 times | Fri 10 April 2026 | 378.10 (25.07%) | 304.70 | 302.30 - 392.50 | 0.4522 times | Thu 02 April 2026 | 302.30 (7.91%) | 293.50 | 261.00 - 317.80 | 0.4579 times | Fri 27 March 2026 | 280.15 (-7.8%) | 284.55 | 267.40 - 315.50 | 0.1921 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 401.78 and 479.13
| Monthly Target 1 | 385.78 |
| Monthly Target 2 | 417.77 |
| Monthly Target 3 | 463.13333333333 |
| Monthly Target 4 | 495.12 |
| Monthly Target 5 | 540.48 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 449.75 (-4.47%) | 473.15 | 431.15 - 508.50 | 0.0829 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 3.6297 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.0113 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.3715 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.117 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.5388 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.1566 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.0713 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.0179 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.0029 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.3032 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 467.63 |
| 12 day DMA | 462.71 |
| 20 day DMA | 437.48 |
| 35 day DMA | 407.11 |
| 50 day DMA | 380.23 |
| 100 day DMA | 352.37 |
| 150 day DMA | 369.73 |
| 200 day DMA | 389.84 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.28 | 465.55 | 472.28 |
| 12 day EMA | 454.23 | 455.04 | 455.58 |
| 20 day EMA | 438.85 | 437.7 | 436.18 |
| 35 day EMA | 410.69 | 408.39 | 405.82 |
| 50 day EMA | 380.84 | 378.03 | 375.01 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.63 | 471.84 | 471.1 |
| 12 day SMA | 462.71 | 459.58 | 456.79 |
| 20 day SMA | 437.48 | 433.24 | 428.91 |
| 35 day SMA | 407.11 | 405.17 | 403.05 |
| 50 day SMA | 380.23 | 376.89 | 373.45 |
| 100 day SMA | 352.37 | 351.43 | 350.49 |
| 150 day SMA | 369.73 | 369.47 | 369.18 |
| 200 day SMA | 389.84 | 389.69 | 389.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.