PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong Daily Stock price targets for PrasantInd 519014 are 17.13 and 17.71

Daily Target 117.03
Daily Target 217.23
Daily Target 317.613333333333
Daily Target 417.81
Daily Target 518.19

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Wed 01 July 2026 17.42 (-0.46%) 17.50 17.42 - 18.00 7.8553 times
Tue 30 June 2026 17.50 (-4.89%) 18.40 17.50 - 18.40 0.0783 times
Mon 29 June 2026 18.40 (-0.16%) 18.40 18.40 - 18.40 0.5595 times
Mon 22 June 2026 18.43 (0%) 18.34 18.34 - 18.43 0.0746 times
Fri 19 June 2026 18.43 (-0.65%) 18.52 18.00 - 18.52 1.0145 times
Thu 18 June 2026 18.55 (-4.82%) 18.55 18.55 - 18.55 0.0037 times
Fri 12 June 2026 19.49 (0%) 19.49 19.49 - 19.49 0.1865 times
Mon 08 June 2026 19.49 (-2.55%) 20.20 19.49 - 20.20 0.2201 times
Thu 04 June 2026 20.00 (-4.76%) 20.00 20.00 - 20.00 0.0037 times
Thu 21 May 2026 21.00 (-3.18%) 21.00 21.00 - 21.00 0.0037 times
Mon 18 May 2026 21.69 (-0.18%) 21.99 21.69 - 21.99 0.0634 times

Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 16.93 and 17.91

Weekly Target 116.77
Weekly Target 217.09
Weekly Target 317.746666666667
Weekly Target 418.07
Weekly Target 518.73

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Wed 01 July 2026 17.42 (-5.48%) 18.40 17.42 - 18.40 2.1665 times
Mon 22 June 2026 18.43 (0%) 18.34 18.34 - 18.43 0.019 times
Fri 19 June 2026 18.43 (-5.44%) 18.55 18.00 - 18.55 0.2598 times
Fri 12 June 2026 19.49 (-2.55%) 20.20 19.49 - 20.20 0.1037 times
Thu 04 June 2026 20.00 (-4.76%) 20.00 20.00 - 20.00 0.001 times
Thu 21 May 2026 21.00 (-3.36%) 21.99 21.00 - 21.99 0.0171 times
Wed 13 May 2026 21.73 (2.4%) 22.28 20.25 - 22.88 3.3578 times
Fri 08 May 2026 21.22 (27.52%) 17.40 17.40 - 21.22 2.6051 times
Thu 30 April 2026 16.64 (21.28%) 14.40 14.40 - 16.66 1.2274 times
Fri 24 April 2026 13.72 (4.97%) 13.07 13.07 - 13.72 0.2426 times
Fri 17 April 2026 13.07 (-0.53%) 13.14 13.00 - 13.14 0.9876 times

weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 17.13 and 17.71

Monthly Target 117.03
Monthly Target 217.23
Monthly Target 317.613333333333
Monthly Target 417.81
Monthly Target 518.19

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Wed 01 July 2026 17.42 (-0.46%) 17.50 17.42 - 18.00 0.2234 times
Tue 30 June 2026 17.50 (-16.67%) 20.00 17.50 - 20.20 0.0609 times
Thu 21 May 2026 21.00 (26.2%) 17.40 17.40 - 22.88 0.6666 times
Thu 30 April 2026 16.64 (26.06%) 13.10 13.00 - 16.66 0.3101 times
Mon 30 March 2026 13.20 (-7.95%) 13.64 12.88 - 14.92 0.1892 times
Fri 27 February 2026 14.34 (-2.85%) 14.03 13.33 - 18.78 2.9031 times
Fri 30 January 2026 14.76 (-35.29%) 21.67 14.76 - 21.67 1.0523 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 3.6259 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.123 times
Mon 27 October 2025 17.72 (-0.28%) 16.89 16.89 - 18.65 0.8455 times
Wed 24 September 2025 17.77 (63.63%) 10.86 10.34 - 17.77 0.4088 times

monthly chart PrasantInd

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 18.04
12 day DMA 19.34
20 day DMA 19.44
35 day DMA 17.04
50 day DMA 16.57
100 day DMA 17.83
150 day DMA 16.36
200 day DMA 15.35

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.3318.75
12 day EMA18.6318.8519.09
20 day EMA18.4718.5818.69
35 day EMA17.9217.9517.98
50 day EMA16.7416.7116.68

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.2618.66
12 day SMA19.3419.7220.07
20 day SMA19.4419.3719.25
35 day SMA17.0416.9116.78
50 day SMA16.5716.5816.59
100 day SMA17.8317.8417.85
150 day SMA16.3616.3316.31
200 day SMA15.3515.3315.31
Back to top | Use Dark Theme