Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 20.17 and 20.17
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.17 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.17 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 20.17 (5%) | 20.17 | 20.17 - 20.17 | 1.6342 times | Wed 10 December 2025 | 19.21 (4.97%) | 19.21 | 19.21 - 19.21 | 1.0549 times | Tue 09 December 2025 | 18.30 (4.99%) | 18.30 | 18.30 - 18.30 | 0.0195 times | Mon 08 December 2025 | 17.43 (5%) | 16.43 | 16.43 - 17.43 | 2.1113 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.3262 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.8098 times | Mon 10 November 2025 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.4219 times | Mon 03 November 2025 | 17.72 (0%) | 17.72 | 17.72 - 17.72 | 0.3246 times | Mon 27 October 2025 | 17.72 (-4.99%) | 17.72 | 17.72 - 17.72 | 1.2983 times | Mon 20 October 2025 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 1.9994 times | Mon 13 October 2025 | 18.65 (0%) | 18.50 | 18.50 - 18.65 | 3.3301 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 18.3 and 22.04
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.923333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 20.17 (21.51%) | 16.43 | 16.43 - 20.17 | 2.0768 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.1405 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.3489 times | Mon 10 November 2025 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.1818 times | Mon 03 November 2025 | 17.72 (0%) | 17.72 | 17.72 - 17.72 | 0.1399 times | Mon 27 October 2025 | 17.72 (-4.99%) | 17.72 | 17.72 - 17.72 | 0.5594 times | Mon 20 October 2025 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.8615 times | Mon 13 October 2025 | 18.65 (0%) | 18.50 | 18.50 - 18.65 | 1.4349 times | Mon 06 October 2025 | 18.65 (4.95%) | 16.89 | 16.89 - 18.65 | 2.7187 times | Wed 24 September 2025 | 17.77 (11.2%) | 16.77 | 16.76 - 17.77 | 1.5377 times | Fri 19 September 2025 | 15.98 (27.43%) | 13.16 | 13.16 - 15.98 | 0.9076 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 18.3 and 22.04
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 20.17 (21.51%) | 16.43 | 16.43 - 20.17 | 0.656 times | Mon 24 November 2025 | 16.60 (-6.32%) | 17.72 | 16.00 - 17.72 | 0.2562 times | Mon 27 October 2025 | 17.72 (-0.28%) | 16.89 | 16.89 - 18.65 | 1.7608 times | Wed 24 September 2025 | 17.77 (63.63%) | 10.86 | 10.34 - 17.77 | 0.8512 times | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 2.2303 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 1.2508 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.3375 times | Fri 30 May 2025 | 13.61 (20.76%) | 11.49 | 11.49 - 13.61 | 1.3632 times | Wed 30 April 2025 | 11.27 (-8.22%) | 11.67 | 7.77 - 11.67 | 1.1695 times | Fri 28 March 2025 | 12.28 (-18.41%) | 14.30 | 12.28 - 14.30 | 0.1246 times | Mon 17 February 2025 | 15.05 (-9.72%) | 15.84 | 15.05 - 15.84 | 0.0055 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18 |
| 20 day DMA | 17.04 |
| 35 day DMA | 15.1 |
| 50 day DMA | 14.38 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.05 | 17.47 |
| 12 day EMA | 17.8 | 17.37 | 17.03 |
| 20 day EMA | 16.96 | 16.62 | 16.35 |
| 35 day EMA | 15.92 | 15.67 | 15.46 |
| 50 day EMA | 14.65 | 14.42 | 14.22 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 17.51 | 17.03 |
| 12 day SMA | 18 | 17.8 | 17.66 |
| 20 day SMA | 17.04 | 16.66 | 16.29 |
| 35 day SMA | 15.1 | 14.95 | 14.8 |
| 50 day SMA | 14.38 | 14.22 | 14.09 |
| 100 day SMA | 13.25 | 13.2 | 13.18 |
| 150 day SMA | 13.04 | 12.99 | 12.94 |
| 200 day SMA | 12.95 | 12.93 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.