Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 178.65 and 178.65
| Daily Target 1 | 178.65 |
| Daily Target 2 | 178.65 |
| Daily Target 3 | 178.65 |
| Daily Target 4 | 178.65 |
| Daily Target 5 | 178.65 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.4355 times | Mon 08 June 2026 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 6.423 times | Mon 01 June 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.591 times | Mon 25 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.2333 times | Mon 18 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.9331 times | Mon 11 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0467 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0467 times | Mon 06 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.6998 times | Mon 23 March 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0778 times | Mon 16 March 2026 | 162.05 (4.99%) | 162.05 | 162.05 - 162.05 | 0.5132 times | Mon 09 March 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.3888 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 178.65 and 178.65
| Weekly Target 1 | 178.65 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 178.65 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 178.65 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.4355 times | Mon 08 June 2026 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 6.423 times | Mon 01 June 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.591 times | Mon 25 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.2333 times | Mon 18 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.9331 times | Mon 11 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0467 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0467 times | Mon 06 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.6998 times | Mon 23 March 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0778 times | Mon 16 March 2026 | 162.05 (4.99%) | 162.05 | 162.05 - 162.05 | 0.5132 times | Mon 09 March 2026 | 154.35 (0%) | 154.35 | 154.35 - 154.35 | 0.3888 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 174.4 and 182.9
| Monthly Target 1 | 167.32 |
| Monthly Target 2 | 172.98 |
| Monthly Target 3 | 175.81666666667 |
| Monthly Target 4 | 181.48 |
| Monthly Target 5 | 184.32 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 178.65 (5%) | 170.15 | 170.15 - 178.65 | 0.6126 times | Mon 25 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0998 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0614 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.1829 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 3.7614 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.1317 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0345 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.2635 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.8556 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 3.9967 times | Mon 11 August 2025 | 129.10 (-9.72%) | 135.85 | 129.10 - 135.85 | 2.1793 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 173.55 |
| 12 day DMA | 166.23 |
| 20 day DMA | 160.11 |
| 35 day DMA | 142.09 |
| 50 day DMA | 139.73 |
| 100 day DMA | 168.62 |
| 150 day DMA | 185.75 |
| 200 day DMA | 185.31 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.01 | 171.69 | 168.21 |
| 12 day EMA | 166.81 | 164.66 | 162.12 |
| 20 day EMA | 159.75 | 157.76 | 155.56 |
| 35 day EMA | 151.44 | 149.84 | 148.14 |
| 50 day EMA | 142.05 | 140.56 | 139.01 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.55 | 171.85 | 168.53 |
| 12 day SMA | 166.23 | 164.21 | 162.18 |
| 20 day SMA | 160.11 | 158.2 | 155.97 |
| 35 day SMA | 142.09 | 140.68 | 139.45 |
| 50 day SMA | 139.73 | 138.63 | 137.42 |
| 100 day SMA | 168.62 | 169.16 | 169.82 |
| 150 day SMA | 185.75 | 185.89 | 186.02 |
| 200 day SMA | 185.31 | 185.47 | 185.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.