Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 347 and 353
| Daily Target 1 | 346 |
| Daily Target 2 | 348 |
| Daily Target 3 | 352 |
| Daily Target 4 | 354 |
| Daily Target 5 | 358 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.00 (-1.89%) | 356.00 | 350.00 - 356.00 | 0.886 times | Thu 13 August 2026 | 356.75 (-1.99%) | 364.00 | 356.75 - 364.00 | 1.0107 times | Wed 12 August 2026 | 364.00 (1.46%) | 365.00 | 364.00 - 365.00 | 0.0506 times | Tue 11 August 2026 | 358.75 (-1.98%) | 358.70 | 358.70 - 366.00 | 0.7238 times | Mon 10 August 2026 | 366.00 (-1.99%) | 366.00 | 366.00 - 366.00 | 2.0398 times | Fri 07 August 2026 | 373.45 (-1.99%) | 373.45 | 373.45 - 373.45 | 1.8043 times | Thu 06 August 2026 | 381.05 (-1.99%) | 381.05 | 381.05 - 381.05 | 1.3988 times | Wed 05 August 2026 | 388.80 (-1.99%) | 388.80 | 388.80 - 388.80 | 0.2616 times | Tue 04 August 2026 | 396.70 (-1.99%) | 397.00 | 396.70 - 397.00 | 1.7372 times | Mon 03 August 2026 | 404.75 (-2%) | 404.75 | 404.75 - 406.75 | 0.0872 times | Fri 31 July 2026 | 413.00 (-1.99%) | 420.00 | 413.00 - 420.00 | 0.3288 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 342 and 358
| Weekly Target 1 | 339.33 |
| Weekly Target 2 | 344.67 |
| Weekly Target 3 | 355.33333333333 |
| Weekly Target 4 | 360.67 |
| Weekly Target 5 | 371.33 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.00 (-6.28%) | 366.00 | 350.00 - 366.00 | 1.1335 times | Fri 07 August 2026 | 373.45 (-9.58%) | 404.75 | 373.45 - 406.75 | 1.2726 times | Fri 31 July 2026 | 413.00 (6.05%) | 391.00 | 391.00 - 421.40 | 0.4299 times | Fri 24 July 2026 | 389.45 (1.43%) | 383.90 | 361.45 - 389.50 | 1.123 times | Fri 17 July 2026 | 383.95 (23.89%) | 325.35 | 309.10 - 384.05 | 2.0861 times | Fri 10 July 2026 | 309.90 (17.52%) | 290.65 | 261.00 - 309.90 | 3.5846 times | Fri 03 July 2026 | 263.70 (27.58%) | 217.00 | 217.00 - 263.70 | 0.2598 times | Thu 25 June 2026 | 206.70 (15.7%) | 178.65 | 178.65 - 206.70 | 0.018 times | Mon 15 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.0059 times | Mon 08 June 2026 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 0.0867 times | Mon 01 June 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.008 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 321.63 and 378.38
| Monthly Target 1 | 312.17 |
| Monthly Target 2 | 331.08 |
| Monthly Target 3 | 368.91666666667 |
| Monthly Target 4 | 387.83 |
| Monthly Target 5 | 425.67 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.00 (-15.25%) | 404.75 | 350.00 - 406.75 | 2.2378 times | Fri 31 July 2026 | 413.00 (81.26%) | 239.20 | 239.20 - 421.40 | 6.896 times | Tue 30 June 2026 | 227.85 (33.91%) | 170.15 | 170.15 - 227.85 | 0.1743 times | Mon 25 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0152 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0094 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.0279 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 0.5739 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.0201 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0053 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.0402 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.1306 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 359.1 |
| 12 day DMA | 381.22 |
| 20 day DMA | 384.08 |
| 35 day DMA | 343.63 |
| 50 day DMA | 291.7 |
| 100 day DMA | 212.32 |
| 150 day DMA | 216.16 |
| 200 day DMA | 213.34 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.28 | 365.42 | 369.76 |
| 12 day EMA | 370.11 | 373.76 | 376.85 |
| 20 day EMA | 364.2 | 365.69 | 366.63 |
| 35 day EMA | 329.12 | 327.89 | 326.19 |
| 50 day EMA | 286.99 | 284.42 | 281.47 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.1 | 363.79 | 368.65 |
| 12 day SMA | 381.22 | 386.48 | 390.51 |
| 20 day SMA | 384.08 | 385.78 | 386.77 |
| 35 day SMA | 343.63 | 339.26 | 334.43 |
| 50 day SMA | 291.7 | 287.79 | 283.74 |
| 100 day SMA | 212.32 | 210.44 | 208.57 |
| 150 day SMA | 216.16 | 215.52 | 214.81 |
| 200 day SMA | 213.34 | 212.5 | 211.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.