Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 117.65 and 129.35
| Daily Target 1 | 107.92 |
| Daily Target 2 | 115.68 |
| Daily Target 3 | 119.61666666667 |
| Daily Target 4 | 127.38 |
| Daily Target 5 | 131.32 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.45 (4.89%) | 111.85 | 111.85 - 123.55 | 2.7774 times | Mon 08 December 2025 | 117.70 (-4.97%) | 117.70 | 117.70 - 117.70 | 0.1676 times | Fri 05 December 2025 | 123.85 (-4.99%) | 123.85 | 123.85 - 123.85 | 0.0562 times | Thu 04 December 2025 | 130.35 (-4.99%) | 130.35 | 130.35 - 130.35 | 0.0161 times | Wed 03 December 2025 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0067 times | Tue 02 December 2025 | 144.40 (-5%) | 146.50 | 144.40 - 153.80 | 0.7924 times | Mon 01 December 2025 | 152.00 (4.97%) | 152.00 | 145.00 - 152.00 | 2.1187 times | Fri 28 November 2025 | 144.80 (4.94%) | 140.00 | 138.89 - 144.87 | 1.1827 times | Thu 27 November 2025 | 137.98 (2.75%) | 141.00 | 136.62 - 141.00 | 1.1604 times | Wed 26 November 2025 | 134.29 (4.96%) | 134.33 | 130.00 - 134.33 | 1.7217 times | Tue 25 November 2025 | 127.94 (2.08%) | 130.00 | 122.50 - 131.55 | 1.1265 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 117.65 and 129.35
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 115.68 |
| Weekly Target 3 | 119.61666666667 |
| Weekly Target 4 | 127.38 |
| Weekly Target 5 | 131.32 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.45 (-0.32%) | 117.70 | 111.85 - 123.55 | 0.7822 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 0.7942 times | Fri 28 November 2025 | 144.80 (20.3%) | 125.25 | 117.50 - 144.87 | 1.6058 times | Fri 21 November 2025 | 120.37 (23.51%) | 106.95 | 90.00 - 120.68 | 1.365 times | Fri 14 November 2025 | 97.46 (13.06%) | 84.00 | 78.05 - 97.46 | 1.1741 times | Fri 07 November 2025 | 86.20 (-9.79%) | 105.10 | 86.01 - 105.10 | 2.4102 times | Fri 31 October 2025 | 95.55 (36.38%) | 68.03 | 67.05 - 95.55 | 0.7378 times | Thu 23 October 2025 | 70.06 (1.33%) | 75.50 | 69.00 - 75.50 | 0.2127 times | Fri 17 October 2025 | 69.14 (-2.63%) | 71.72 | 68.00 - 77.99 | 0.7803 times | Fri 10 October 2025 | 71.01 (-2.1%) | 78.80 | 68.50 - 78.80 | 0.1377 times | Fri 03 October 2025 | 72.53 (-1.69%) | 73.75 | 70.05 - 78.00 | 0.0519 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 96.68 and 138.63
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 129.7 |
| Monthly Target 4 | 147.55 |
| Monthly Target 5 | 171.65 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.45 (-14.74%) | 152.00 | 111.85 - 153.80 | 0.7454 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.0995 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.8968 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4606 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.3894 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3795 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.1976 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2708 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 1.0191 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.5414 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3861 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 126.51 |
| 12 day DMA | 133.27 |
| 20 day DMA | 119.73 |
| 35 day DMA | 102.74 |
| 50 day DMA | 93.9 |
| 100 day DMA | 86.03 |
| 150 day DMA | 84.17 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 127.57 | 132.5 |
| 12 day EMA | 126.36 | 126.89 | 128.56 |
| 20 day EMA | 120.15 | 119.8 | 120.02 |
| 35 day EMA | 108.89 | 108.03 | 107.46 |
| 50 day EMA | 95.56 | 94.42 | 93.47 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.51 | 130.7 | 137.56 |
| 12 day SMA | 133.27 | 133.02 | 132.79 |
| 20 day SMA | 119.73 | 117.92 | 116.35 |
| 35 day SMA | 102.74 | 101.28 | 100.02 |
| 50 day SMA | 93.9 | 92.92 | 92.07 |
| 100 day SMA | 86.03 | 85.61 | 85.24 |
| 150 day SMA | 84.17 | 83.91 | 83.67 |
| 200 day SMA | 84.11 | 83.93 | 83.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.