Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 7594 and 7774.75
| Daily Target 1 | 7462.17 |
| Daily Target 2 | 7545.08 |
| Daily Target 3 | 7642.9166666667 |
| Daily Target 4 | 7725.83 |
| Daily Target 5 | 7823.67 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7628.00 (0.05%) | 7623.00 | 7560.00 - 7740.75 | 2.5809 times | Mon 25 May 2026 | 7623.95 (0.45%) | 7643.50 | 7550.00 - 7727.00 | 1.0674 times | Fri 22 May 2026 | 7590.00 (2.08%) | 7455.00 | 7453.70 - 7659.40 | 0.9449 times | Thu 21 May 2026 | 7435.00 (-0.79%) | 7550.00 | 7426.55 - 7600.00 | 0.5687 times | Wed 20 May 2026 | 7494.30 (1.09%) | 7376.80 | 7375.00 - 7579.35 | 0.4724 times | Tue 19 May 2026 | 7413.85 (0.2%) | 7496.00 | 7399.25 - 7539.50 | 0.14 times | Mon 18 May 2026 | 7399.25 (-2.89%) | 7600.00 | 7264.45 - 7650.45 | 1.601 times | Fri 15 May 2026 | 7619.45 (-0.68%) | 7593.00 | 7584.45 - 7638.00 | 0.2712 times | Thu 14 May 2026 | 7671.65 (1.04%) | 7585.05 | 7562.00 - 7745.85 | 0.6387 times | Wed 13 May 2026 | 7592.95 (-1.41%) | 7693.15 | 7562.65 - 7773.75 | 1.7148 times | Tue 12 May 2026 | 7701.40 (-4.17%) | 7969.50 | 7630.90 - 8040.00 | 2.9484 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7493.63 and 7684.38
| Weekly Target 1 | 7448.83 |
| Weekly Target 2 | 7538.42 |
| Weekly Target 3 | 7639.5833333333 |
| Weekly Target 4 | 7729.17 |
| Weekly Target 5 | 7830.33 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7628.00 (0.5%) | 7643.50 | 7550.00 - 7740.75 | 0.2525 times | Fri 22 May 2026 | 7590.00 (-0.39%) | 7600.00 | 7264.45 - 7659.40 | 0.2579 times | Fri 15 May 2026 | 7619.45 (-9.73%) | 7920.00 | 7562.00 - 8364.25 | 3.636 times | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 3.3055 times | Thu 30 April 2026 | 6940.00 (-0.69%) | 7062.50 | 6895.85 - 7062.50 | 0.1023 times | Fri 24 April 2026 | 6988.10 (-1.78%) | 7100.00 | 6900.00 - 7641.00 | 0.4329 times | Fri 17 April 2026 | 7115.00 (-0.93%) | 6966.00 | 6966.00 - 7350.00 | 0.3499 times | Fri 10 April 2026 | 7181.85 (7.12%) | 6782.55 | 6701.05 - 7287.20 | 0.2694 times | Thu 02 April 2026 | 6704.70 (-1.11%) | 6725.00 | 6515.00 - 6900.00 | 0.2664 times | Fri 27 March 2026 | 6779.85 (0.68%) | 6734.25 | 6440.00 - 7575.00 | 1.1273 times | Fri 20 March 2026 | 6734.25 (-2.55%) | 6900.00 | 6600.55 - 6991.20 | 0.7816 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7304 and 9263.25
| Monthly Target 1 | 5889.83 |
| Monthly Target 2 | 6758.92 |
| Monthly Target 3 | 7849.0833333333 |
| Monthly Target 4 | 8718.17 |
| Monthly Target 5 | 9808.33 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7628.00 (9.91%) | 7031.50 | 6980.00 - 8939.25 | 2.5621 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.4392 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.9683 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.8522 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3853 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.0016 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3699 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.7962 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.0797 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.5455 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 2.1288 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7554.25 |
| 12 day DMA | 7600.5 |
| 20 day DMA | 7528.91 |
| 35 day DMA | 7325.78 |
| 50 day DMA | 7179.72 |
| 100 day DMA | 7303.57 |
| 150 day DMA | 7698.65 |
| 200 day DMA | 8181.18 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7581.53 | 7558.3 | 7525.48 |
| 12 day EMA | 7559.98 | 7547.62 | 7533.75 |
| 20 day EMA | 7500.06 | 7486.6 | 7472.15 |
| 35 day EMA | 7371.45 | 7356.35 | 7340.6 |
| 50 day EMA | 7209.12 | 7192.03 | 7174.41 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7554.25 | 7511.42 | 7466.48 |
| 12 day SMA | 7600.5 | 7668.19 | 7732.56 |
| 20 day SMA | 7528.91 | 7496.33 | 7464.53 |
| 35 day SMA | 7325.78 | 7299.4 | 7272.29 |
| 50 day SMA | 7179.72 | 7172.86 | 7161.67 |
| 100 day SMA | 7303.57 | 7305.6 | 7308.56 |
| 150 day SMA | 7698.65 | 7706.67 | 7715.02 |
| 200 day SMA | 8181.18 | 8201.34 | 8221.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.