Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 7669.88 and 7863.88
| Daily Target 1 | 7611.25 |
| Daily Target 2 | 7728.5 |
| Daily Target 3 | 7805.25 |
| Daily Target 4 | 7922.5 |
| Daily Target 5 | 7999.25 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7845.75 (0.51%) | 7850.00 | 7688.00 - 7882.00 | 0.5445 times | Tue 10 February 2026 | 7805.95 (2.2%) | 7638.00 | 7638.00 - 8102.50 | 2.0609 times | Mon 09 February 2026 | 7638.00 (6.26%) | 7188.30 | 7154.40 - 7655.00 | 1.3759 times | Fri 06 February 2026 | 7188.30 (0.58%) | 7145.00 | 7051.00 - 7238.15 | 1.0656 times | Thu 05 February 2026 | 7146.75 (-1.49%) | 7300.00 | 7015.00 - 7407.00 | 1.3934 times | Wed 04 February 2026 | 7255.15 (-1.21%) | 7343.00 | 7207.60 - 7501.35 | 1.1885 times | Tue 03 February 2026 | 7343.75 (8.27%) | 7345.00 | 7100.00 - 7447.50 | 1.3056 times | Mon 02 February 2026 | 6783.10 (-0.38%) | 6800.00 | 6653.90 - 6823.85 | 0.3864 times | Sun 01 February 2026 | 6808.75 (-1.16%) | 6888.95 | 6672.00 - 6888.95 | 0.1405 times | Fri 30 January 2026 | 6888.95 (1.73%) | 6771.00 | 6600.00 - 6987.45 | 0.5386 times | Thu 29 January 2026 | 6771.70 (-2.07%) | 6863.00 | 6761.00 - 6863.00 | 0.8841 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7500.08 and 8448.18
| Weekly Target 1 | 6752.78 |
| Weekly Target 2 | 7299.27 |
| Weekly Target 3 | 7700.8833333333 |
| Weekly Target 4 | 8247.37 |
| Weekly Target 5 | 8648.98 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7845.75 (9.15%) | 7188.30 | 7154.40 - 8102.50 | 0.8559 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 1.1781 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.7036 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.5249 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.287 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.7074 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 1.0497 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.3424 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.5419 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.8093 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.4204 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7249.83 and 8698.43
| Monthly Target 1 | 6085.45 |
| Monthly Target 2 | 6965.6 |
| Monthly Target 3 | 7534.05 |
| Monthly Target 4 | 8414.2 |
| Monthly Target 5 | 8982.65 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7845.75 (13.89%) | 6888.95 | 6653.90 - 8102.50 | 0.3113 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3565 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.9269 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3423 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.7368 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9991 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.4302 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.9699 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.1432 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.7838 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 1.054 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7524.95 |
| 12 day DMA | 7199.26 |
| 20 day DMA | 7221.45 |
| 35 day DMA | 7468.34 |
| 50 day DMA | 7662.98 |
| 100 day DMA | 8250.64 |
| 150 day DMA | 8966.61 |
| 200 day DMA | 9285.96 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7596.19 | 7471.43 | 7304.2 |
| 12 day EMA | 7382.77 | 7298.62 | 7206.41 |
| 20 day EMA | 7369.32 | 7319.19 | 7267.98 |
| 35 day EMA | 7497.38 | 7476.87 | 7457.5 |
| 50 day EMA | 7711.61 | 7706.14 | 7702.07 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7524.95 | 7406.83 | 7314.39 |
| 12 day SMA | 7199.26 | 7113.44 | 7048.97 |
| 20 day SMA | 7221.45 | 7213.63 | 7204.67 |
| 35 day SMA | 7468.34 | 7472.82 | 7479.27 |
| 50 day SMA | 7662.98 | 7675.06 | 7687.33 |
| 100 day SMA | 8250.64 | 8266.16 | 8282.24 |
| 150 day SMA | 8966.61 | 8988.75 | 9011.59 |
| 200 day SMA | 9285.96 | 9289.75 | 9292.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.