Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 7987.6 and 8150.5
| Daily Target 1 | 7955.47 |
| Daily Target 2 | 8019.73 |
| Daily Target 3 | 8118.3666666667 |
| Daily Target 4 | 8182.63 |
| Daily Target 5 | 8281.27 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8084.00 (-0.88%) | 8217.00 | 8054.10 - 8217.00 | 0.9738 times | Wed 10 December 2025 | 8155.85 (0.83%) | 8179.95 | 8090.05 - 8272.80 | 2.397 times | Tue 09 December 2025 | 8088.45 (1.34%) | 7981.25 | 7910.65 - 8170.85 | 0.3371 times | Mon 08 December 2025 | 7981.25 (-1.48%) | 8109.00 | 7951.00 - 8148.00 | 1.6479 times | Fri 05 December 2025 | 8101.40 (-1.8%) | 8150.00 | 8085.00 - 8212.60 | 1.5481 times | Thu 04 December 2025 | 8250.00 (0.05%) | 8205.00 | 8150.00 - 8287.50 | 0.2871 times | Wed 03 December 2025 | 8245.75 (-1.54%) | 8344.55 | 8232.50 - 8344.55 | 0.1124 times | Tue 02 December 2025 | 8374.40 (-0.89%) | 8449.00 | 8221.00 - 8472.50 | 1.0737 times | Mon 01 December 2025 | 8449.85 (0.36%) | 8365.00 | 8338.65 - 8544.95 | 1.1486 times | Fri 28 November 2025 | 8419.60 (1.07%) | 8330.00 | 8306.35 - 8423.50 | 0.4744 times | Thu 27 November 2025 | 8330.55 (-1.06%) | 8383.00 | 8256.70 - 8383.00 | 0.1623 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7816.25 and 8178.4
| Weekly Target 1 | 7727 |
| Weekly Target 2 | 7905.5 |
| Weekly Target 3 | 8089.15 |
| Weekly Target 4 | 8267.65 |
| Weekly Target 5 | 8451.3 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8084.00 (-0.21%) | 8109.00 | 7910.65 - 8272.80 | 0.7058 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.5495 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.7799 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.5364 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.2669 times | Fri 07 November 2025 | 8881.35 (-0.86%) | 9010.00 | 8761.75 - 9050.00 | 0.3044 times | Fri 31 October 2025 | 8958.40 (-2.64%) | 9050.00 | 8911.00 - 9220.10 | 1.5433 times | Thu 23 October 2025 | 9201.65 (2.45%) | 9200.00 | 9023.05 - 9299.60 | 0.2221 times | Fri 17 October 2025 | 8981.90 (1.19%) | 8848.05 | 8764.70 - 9218.00 | 0.9592 times | Fri 10 October 2025 | 8876.45 (-0.17%) | 8959.55 | 8794.00 - 9327.60 | 3.1326 times | Fri 03 October 2025 | 8891.15 (-0.49%) | 8945.05 | 8787.05 - 9000.00 | 0.7864 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7680.18 and 8314.48
| Monthly Target 1 | 7545.57 |
| Monthly Target 2 | 7814.78 |
| Monthly Target 3 | 8179.8666666667 |
| Monthly Target 4 | 8449.08 |
| Monthly Target 5 | 8814.17 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8084.00 (-3.99%) | 8365.00 | 7910.65 - 8544.95 | 0.1318 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3032 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6607 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.896 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.2826 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.7666 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0252 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.5997 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.9452 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.389 times | Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.8575 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8082.19 |
| 12 day DMA | 8241.76 |
| 20 day DMA | 8305.19 |
| 35 day DMA | 8578.13 |
| 50 day DMA | 8675.39 |
| 100 day DMA | 9397.64 |
| 150 day DMA | 9771.87 |
| 200 day DMA | 9509.63 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8121.96 | 8140.93 | 8133.47 |
| 12 day EMA | 8217.77 | 8242.08 | 8257.75 |
| 20 day EMA | 8324.96 | 8350.31 | 8370.77 |
| 35 day EMA | 8487.23 | 8510.97 | 8531.88 |
| 50 day EMA | 8660.99 | 8684.53 | 8706.1 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8082.19 | 8115.39 | 8133.37 |
| 12 day SMA | 8241.76 | 8261.78 | 8283.3 |
| 20 day SMA | 8305.19 | 8327.2 | 8350.14 |
| 35 day SMA | 8578.13 | 8603.79 | 8625.77 |
| 50 day SMA | 8675.39 | 8693.09 | 8714.03 |
| 100 day SMA | 9397.64 | 9429.81 | 9458.7 |
| 150 day SMA | 9771.87 | 9780.68 | 9789.96 |
| 200 day SMA | 9509.63 | 9519.46 | 9528.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.