RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiteshInter

Strong Daily Stock price targets for RiteshInter 519097 are 26.87 and 28.02

Daily Target 126.06
Daily Target 226.52
Daily Target 327.21
Daily Target 427.67
Daily Target 528.36

Daily price and volume Ritesh Inter

Date Closing Open Range Volume
Fri 14 June 2024 26.98 (0%) 26.95 26.75 - 27.90 0.6935 times
Thu 13 June 2024 26.98 (-1.75%) 26.95 26.75 - 27.90 0.6935 times
Wed 12 June 2024 27.46 (0.7%) 27.50 26.37 - 27.75 1.5133 times
Tue 11 June 2024 27.27 (2.36%) 27.00 26.51 - 27.50 0.7515 times
Mon 10 June 2024 26.64 (2.58%) 26.25 25.97 - 27.00 0.7122 times
Fri 07 June 2024 25.97 (-0.04%) 26.48 25.00 - 27.10 0.8696 times
Thu 06 June 2024 25.98 (1.96%) 26.00 25.49 - 26.60 1.3323 times
Wed 05 June 2024 25.48 (0%) 25.00 24.82 - 25.75 0.7846 times
Tue 04 June 2024 25.48 (-4.78%) 26.60 25.35 - 27.40 1.0127 times
Mon 03 June 2024 26.76 (0.45%) 27.17 26.50 - 27.45 1.6369 times
Fri 31 May 2024 26.64 (-0.6%) 27.50 25.70 - 27.50 0.6013 times

 Daily chart RiteshInter

Weekly price and charts RiteshInter

Strong weekly Stock price targets for RiteshInter 519097 are 26.48 and 28.41

Weekly Target 125.02
Weekly Target 226
Weekly Target 326.95
Weekly Target 427.93
Weekly Target 528.88

Weekly price and volumes for Ritesh Inter

Date Closing Open Range Volume
Fri 14 June 2024 26.98 (3.89%) 26.25 25.97 - 27.90 1.2188 times
Fri 07 June 2024 25.97 (-2.52%) 27.17 24.82 - 27.45 1.574 times
Fri 31 May 2024 26.64 (-0.67%) 26.82 25.70 - 28.00 0.9171 times
Fri 24 May 2024 26.82 (-2.54%) 28.40 25.96 - 28.40 0.8675 times
Sat 18 May 2024 27.52 (-0.22%) 26.31 25.80 - 28.00 0.9068 times
Fri 10 May 2024 27.58 (-1.22%) 27.50 26.56 - 28.39 0.6244 times
Fri 03 May 2024 27.92 (-0.43%) 28.50 26.71 - 28.60 0.892 times
Fri 26 April 2024 28.04 (-2.44%) 29.00 27.02 - 29.00 1.3212 times
Fri 19 April 2024 28.74 (0.49%) 28.99 27.14 - 28.99 0.8367 times
Fri 12 April 2024 28.60 (-0.63%) 29.36 26.62 - 29.50 0.8416 times
Fri 05 April 2024 28.78 (18.24%) 24.00 24.00 - 31.15 1.8814 times

 weekly chart RiteshInter

Monthly price and charts RiteshInter

Strong monthly Stock price targets for RiteshInter 519097 are 24.36 and 27.44

Monthly Target 123.49
Monthly Target 225.23
Monthly Target 326.566666666667
Monthly Target 428.31
Monthly Target 529.65

Monthly price and volumes Ritesh Inter

Date Closing Open Range Volume
Fri 14 June 2024 26.98 (1.28%) 27.17 24.82 - 27.90 0.3184 times
Fri 31 May 2024 26.64 (-4.93%) 28.50 25.70 - 28.60 0.4254 times
Tue 30 April 2024 28.02 (15.12%) 24.00 24.00 - 31.15 0.6108 times
Thu 28 March 2024 24.34 (-11.23%) 27.02 24.00 - 30.21 0.844 times
Thu 29 February 2024 27.42 (-10.19%) 30.98 27.20 - 31.60 0.7458 times
Wed 31 January 2024 30.53 (7.12%) 28.89 28.50 - 33.30 1.2084 times
Fri 29 December 2023 28.50 (-3.55%) 31.02 26.38 - 31.02 1.3345 times
Thu 30 November 2023 29.55 (-15.01%) 35.47 23.18 - 36.90 2.793 times
Tue 31 October 2023 34.77 (-2.8%) 36.90 32.75 - 37.50 0.4945 times
Fri 29 September 2023 35.77 (-1.3%) 36.10 33.00 - 39.60 1.2253 times
Thu 31 August 2023 36.24 (-4.98%) 37.60 34.50 - 40.00 0.7892 times

 monthly chart RiteshInter

DMA SMA EMA moving averages of Ritesh Inter 519097

DMA (daily moving average) of Ritesh Inter 519097

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.54
20 day DMA 26.8
35 day DMA 27.11
50 day DMA 27.54
100 day DMA 28.02
150 day DMA 28.3
200 day DMA 30.12

EMA (exponential moving average) of Ritesh Inter 519097

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9126.87
12 day EMA26.7926.7526.71
20 day EMA26.8426.8326.81
35 day EMA27.0427.0427.04
50 day EMA27.3327.3427.35

SMA (simple moving average) of Ritesh Inter 519097

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0726.8626.66
12 day SMA26.5426.5126.53
20 day SMA26.826.8126.77
35 day SMA27.1127.1627.19
50 day SMA27.5427.5427.51
100 day SMA28.0228.0628.1
150 day SMA28.328.3528.4
200 day SMA30.1230.1730.22
Back to top | Use Dark Theme