RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiteshInter

Strong Daily Stock price targets for RiteshInter 519097 are 26.24 and 27.1

Daily Target 126.05
Daily Target 226.43
Daily Target 326.906666666667
Daily Target 427.29
Daily Target 527.77

Daily price and volume Ritesh Inter

Date Closing Open Range Volume
Fri 26 July 2024 26.82 (-0.78%) 27.05 26.52 - 27.38 0.7166 times
Thu 25 July 2024 27.03 (-0.99%) 26.42 26.42 - 27.30 1.0951 times
Wed 24 July 2024 27.30 (0.15%) 27.54 26.50 - 27.85 0.3151 times
Tue 23 July 2024 27.26 (-0.26%) 28.09 26.55 - 28.09 0.5981 times
Mon 22 July 2024 27.33 (2.02%) 27.33 26.06 - 27.87 0.8771 times
Fri 19 July 2024 26.79 (-1.83%) 27.84 26.15 - 27.84 1.5381 times
Thu 18 July 2024 27.29 (-1.02%) 28.09 27.00 - 28.09 1.6078 times
Tue 16 July 2024 27.57 (0.25%) 27.70 27.16 - 28.00 1.0317 times
Mon 15 July 2024 27.50 (-0.97%) 27.77 27.02 - 27.84 1.0507 times
Fri 12 July 2024 27.77 (0.29%) 28.49 27.20 - 28.49 1.1698 times
Thu 11 July 2024 27.69 (-1.07%) 28.40 27.22 - 28.40 0.4951 times

Daily chart RiteshInter

Weekly price and charts RiteshInter

Strong weekly Stock price targets for RiteshInter 519097 are 25.43 and 27.46

Weekly Target 124.96
Weekly Target 225.89
Weekly Target 326.99
Weekly Target 427.92
Weekly Target 529.02

Weekly price and volumes for Ritesh Inter

Date Closing Open Range Volume
Fri 26 July 2024 26.82 (0.11%) 27.33 26.06 - 28.09 0.9079 times
Fri 19 July 2024 26.79 (-3.53%) 27.77 26.15 - 28.09 1.3179 times
Fri 12 July 2024 27.77 (1.68%) 27.31 27.00 - 28.58 1.249 times
Fri 05 July 2024 27.31 (2.21%) 27.00 26.61 - 29.19 1.3625 times
Fri 28 June 2024 26.72 (-0.15%) 26.01 26.01 - 27.69 0.6361 times
Fri 21 June 2024 26.76 (-0.82%) 27.29 25.58 - 28.00 0.9275 times
Fri 14 June 2024 26.98 (3.89%) 26.25 25.97 - 27.90 0.9583 times
Fri 07 June 2024 25.97 (-2.52%) 27.17 24.82 - 27.45 1.2376 times
Fri 31 May 2024 26.64 (-0.67%) 26.82 25.70 - 28.00 0.7211 times
Fri 24 May 2024 26.82 (-2.54%) 28.40 25.96 - 28.40 0.6821 times
Sat 18 May 2024 27.52 (-0.22%) 26.31 25.80 - 28.00 0.7129 times

weekly chart RiteshInter

Monthly price and charts RiteshInter

Strong monthly Stock price targets for RiteshInter 519097 are 24.88 and 28.01

Monthly Target 124.23
Monthly Target 225.52
Monthly Target 327.356666666667
Monthly Target 428.65
Monthly Target 530.49

Monthly price and volumes Ritesh Inter

Date Closing Open Range Volume
Fri 26 July 2024 26.82 (0.37%) 27.00 26.06 - 29.19 0.7229 times
Fri 28 June 2024 26.72 (0.3%) 27.17 24.82 - 28.00 0.5618 times
Fri 31 May 2024 26.64 (-4.93%) 28.50 25.70 - 28.60 0.4384 times
Tue 30 April 2024 28.02 (15.12%) 24.00 24.00 - 31.15 0.6295 times
Thu 28 March 2024 24.34 (-11.23%) 27.02 24.00 - 30.21 0.8698 times
Thu 29 February 2024 27.42 (-10.19%) 30.98 27.20 - 31.60 0.7687 times
Wed 31 January 2024 30.53 (7.12%) 28.89 28.50 - 33.30 1.2454 times
Fri 29 December 2023 28.50 (-3.55%) 31.02 26.38 - 31.02 1.3754 times
Thu 30 November 2023 29.55 (-15.01%) 35.47 23.18 - 36.90 2.8785 times
Tue 31 October 2023 34.77 (-2.8%) 36.90 32.75 - 37.50 0.5096 times
Fri 29 September 2023 35.77 (-1.3%) 36.10 33.00 - 39.60 1.2629 times

monthly chart RiteshInter

DMA SMA EMA moving averages of Ritesh Inter 519097

DMA (daily moving average) of Ritesh Inter 519097

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.36
20 day DMA 27.34
35 day DMA 27.1
50 day DMA 27.01
100 day DMA 27.28
150 day DMA 28.11
200 day DMA 28.95

EMA (exponential moving average) of Ritesh Inter 519097

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.227.28
12 day EMA27.2127.2827.33
20 day EMA27.2327.2727.29
35 day EMA27.1827.227.21
50 day EMA27.0627.0727.07

SMA (simple moving average) of Ritesh Inter 519097

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.1427.19
12 day SMA27.3627.4527.45
20 day SMA27.3427.3527.33
35 day SMA27.127.0627.02
50 day SMA27.0127.0127.02
100 day SMA27.2827.2927.31
150 day SMA28.1128.1228.13
200 day SMA28.952929.04
Back to top | Use Dark Theme