Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 61.32 and 65.35
| Daily Target 1 | 58.08 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 62.106666666667 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 66.14 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.97 (3.21%) | 61.00 | 59.66 - 63.69 | 0.7077 times | Thu 12 February 2026 | 61.01 (-0.25%) | 61.16 | 58.90 - 63.00 | 1.5614 times | Wed 11 February 2026 | 61.16 (-2.14%) | 61.30 | 60.57 - 63.80 | 1.2041 times | Tue 10 February 2026 | 62.50 (1.64%) | 61.50 | 61.50 - 64.99 | 0.41 times | Mon 09 February 2026 | 61.49 (-5.39%) | 62.00 | 61.00 - 64.25 | 0.9531 times | Fri 06 February 2026 | 64.99 (7.3%) | 62.00 | 61.69 - 66.00 | 1.107 times | Thu 05 February 2026 | 60.57 (0.51%) | 66.28 | 60.07 - 66.28 | 0.8156 times | Wed 04 February 2026 | 60.26 (-4.06%) | 60.00 | 59.67 - 65.00 | 1.735 times | Tue 03 February 2026 | 62.81 (-2.77%) | 65.99 | 62.22 - 66.00 | 0.841 times | Mon 02 February 2026 | 64.60 (-5%) | 66.64 | 64.60 - 69.00 | 0.665 times | Sun 01 February 2026 | 68.00 (2.19%) | 66.01 | 65.15 - 68.00 | 0.6225 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 60.94 and 67.03
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 62.286666666667 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.97 (-3.11%) | 62.00 | 58.90 - 64.99 | 0.7543 times | Fri 06 February 2026 | 64.99 (-2.33%) | 66.01 | 59.67 - 69.00 | 0.9024 times | Fri 30 January 2026 | 66.54 (9.21%) | 60.93 | 57.89 - 69.80 | 1.0093 times | Fri 23 January 2026 | 60.93 (-14.64%) | 68.05 | 60.10 - 74.50 | 1.417 times | Fri 16 January 2026 | 71.38 (6.36%) | 64.25 | 63.76 - 74.60 | 1.1424 times | Fri 09 January 2026 | 67.11 (-4.21%) | 70.76 | 67.11 - 76.40 | 1.2037 times | Fri 02 January 2026 | 70.06 (11.88%) | 62.60 | 59.47 - 70.07 | 1.4253 times | Fri 26 December 2025 | 62.62 (0%) | 62.62 | 60.40 - 65.78 | 0.8846 times | Fri 19 December 2025 | 62.62 (-3.02%) | 63.28 | 58.00 - 64.57 | 0.8495 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.4115 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.5069 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 55.89 and 65.99
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 63.623333333333 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.97 (-5.37%) | 66.01 | 58.90 - 69.00 | 0.2373 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.7879 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.48 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.3506 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.466 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.4534 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.3432 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2827 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4539 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.1449 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7657 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 63.08 |
| 20 day DMA | 63.75 |
| 35 day DMA | 65.75 |
| 50 day DMA | 64.95 |
| 100 day DMA | 62.07 |
| 150 day DMA | 52.96 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.76 | 62.13 |
| 12 day EMA | 62.89 | 62.87 | 63.21 |
| 20 day EMA | 63.7 | 63.78 | 64.07 |
| 35 day EMA | 64.1 | 64.17 | 64.36 |
| 50 day EMA | 64.74 | 64.81 | 64.97 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 62.23 | 62.14 |
| 12 day SMA | 63.08 | 63.37 | 63.73 |
| 20 day SMA | 63.75 | 64.17 | 64.68 |
| 35 day SMA | 65.75 | 65.78 | 65.84 |
| 50 day SMA | 64.95 | 65 | 65.11 |
| 100 day SMA | 62.07 | 61.86 | 61.65 |
| 150 day SMA | 52.96 | 52.79 | 52.63 |
| 200 day SMA | 49.36 | 49.24 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.