Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 61.1 and 65.52
| Daily Target 1 | 57.52 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 61.943333333333 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 66.36 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.99 (-0.38%) | 62.33 | 59.21 - 63.63 | 1.0165 times | Thu 18 June 2026 | 63.23 (10.02%) | 57.00 | 56.00 - 65.00 | 2.6336 times | Wed 17 June 2026 | 57.47 (-1.68%) | 57.53 | 57.00 - 58.99 | 0.6696 times | Tue 16 June 2026 | 58.45 (-3.44%) | 60.31 | 56.60 - 62.00 | 1.2468 times | Mon 15 June 2026 | 60.53 (18.69%) | 50.75 | 49.00 - 61.20 | 3.1278 times | Fri 12 June 2026 | 51.00 (5.55%) | 48.00 | 46.00 - 51.00 | 0.6422 times | Thu 11 June 2026 | 48.32 (-2.76%) | 49.69 | 48.25 - 50.18 | 0.1327 times | Wed 10 June 2026 | 49.69 (3.76%) | 50.99 | 47.53 - 53.00 | 0.2163 times | Tue 09 June 2026 | 47.89 (-0.42%) | 50.90 | 47.60 - 50.90 | 0.1163 times | Mon 08 June 2026 | 48.09 (-1.86%) | 49.00 | 47.76 - 49.24 | 0.1982 times | Fri 05 June 2026 | 49.00 (-1.96%) | 51.99 | 49.00 - 51.99 | 0.3467 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 56 and 72
| Weekly Target 1 | 43 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 58.996666666667 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.99 (23.51%) | 50.75 | 49.00 - 65.00 | 2.7533 times | Fri 12 June 2026 | 51.00 (4.08%) | 49.00 | 46.00 - 53.00 | 0.4135 times | Fri 05 June 2026 | 49.00 (-6.74%) | 53.20 | 46.55 - 53.99 | 0.5455 times | Fri 29 May 2026 | 52.54 (-1.92%) | 53.80 | 52.00 - 57.69 | 0.468 times | Fri 22 May 2026 | 53.57 (18.68%) | 47.98 | 46.50 - 60.30 | 2.0331 times | Fri 15 May 2026 | 45.14 (-20.79%) | 54.30 | 45.00 - 55.70 | 0.7951 times | Fri 08 May 2026 | 56.99 (-1.74%) | 58.00 | 55.00 - 59.50 | 0.4994 times | Thu 30 April 2026 | 58.00 (-2.8%) | 60.00 | 54.30 - 61.80 | 0.2475 times | Fri 24 April 2026 | 59.67 (-8.68%) | 65.66 | 54.00 - 65.66 | 0.5981 times | Fri 17 April 2026 | 65.34 (5.78%) | 61.70 | 58.00 - 72.72 | 1.6465 times | Fri 10 April 2026 | 61.77 (12.31%) | 58.97 | 53.10 - 66.66 | 0.9147 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 54.5 and 73.5
| Monthly Target 1 | 39 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 57.996666666667 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 77 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.99 (19.89%) | 53.20 | 46.00 - 65.00 | 0.4711 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.4817 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.442 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.2805 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.4654 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.9472 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.577 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.6236 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.7624 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.9492 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.4126 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 53.89 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.47 |
| 50 day DMA | 55.92 |
| 100 day DMA | 57.44 |
| 150 day DMA | 60.56 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 58.29 | 55.82 |
| 12 day EMA | 56.25 | 55.03 | 53.54 |
| 20 day EMA | 54.96 | 54.11 | 53.15 |
| 35 day EMA | 55.23 | 54.77 | 54.27 |
| 50 day EMA | 56.39 | 56.12 | 55.83 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 58.14 | 55.15 |
| 12 day SMA | 53.89 | 52.8 | 51.68 |
| 20 day SMA | 53.36 | 53.22 | 52.57 |
| 35 day SMA | 53.47 | 53.37 | 53.23 |
| 50 day SMA | 55.92 | 55.84 | 55.65 |
| 100 day SMA | 57.44 | 57.46 | 57.48 |
| 150 day SMA | 60.56 | 60.59 | 60.6 |
| 200 day SMA | 57.52 | 57.34 | 57.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.