Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 83.93 and 87.43
| Daily Target 1 | 83.12 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 86.616666666667 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 90.12 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.35 (-2.94%) | 88.01 | 85.00 - 88.50 | 0.889 times | Tue 29 September 2026 | 88.97 (2.97%) | 89.99 | 83.50 - 89.99 | 0.4716 times | Mon 28 September 2026 | 86.40 (-1.81%) | 87.99 | 86.01 - 88.00 | 0.5554 times | Fri 25 September 2026 | 87.99 (1.91%) | 86.00 | 86.00 - 89.00 | 0.6515 times | Thu 24 September 2026 | 86.34 (-3.38%) | 85.46 | 85.46 - 88.00 | 0.5466 times | Wed 23 September 2026 | 89.36 (-0.71%) | 90.00 | 86.61 - 91.50 | 1.3973 times | Tue 22 September 2026 | 90.00 (2.52%) | 88.00 | 85.00 - 92.10 | 1.7496 times | Mon 21 September 2026 | 87.79 (0.15%) | 89.41 | 87.00 - 89.41 | 0.9036 times | Fri 18 September 2026 | 87.66 (-3.53%) | 92.69 | 87.19 - 93.50 | 0.8386 times | Thu 17 September 2026 | 90.87 (1.86%) | 88.98 | 86.16 - 92.54 | 1.9968 times | Wed 16 September 2026 | 89.21 (4.99%) | 88.94 | 85.00 - 89.21 | 7.416 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 81.68 and 88.17
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 86.613333333333 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.35 (-1.86%) | 87.99 | 83.50 - 89.99 | 0.3162 times | Fri 25 September 2026 | 87.99 (0.38%) | 89.41 | 85.00 - 92.10 | 0.8661 times | Fri 18 September 2026 | 87.66 (8.29%) | 84.95 | 82.60 - 93.50 | 2.606 times | Fri 11 September 2026 | 80.95 (1.29%) | 80.00 | 76.85 - 82.99 | 0.5667 times | Fri 04 September 2026 | 79.92 (3.59%) | 79.85 | 73.10 - 80.80 | 0.6917 times | Fri 28 August 2026 | 77.15 (-0.49%) | 74.31 | 74.31 - 79.90 | 0.5251 times | Fri 21 August 2026 | 77.53 (3.62%) | 75.99 | 74.50 - 81.00 | 0.4447 times | Fri 14 August 2026 | 74.82 (-4.65%) | 78.60 | 71.76 - 81.00 | 0.3944 times | Fri 07 August 2026 | 78.47 (3.14%) | 76.08 | 76.08 - 85.00 | 1.4547 times | Fri 31 July 2026 | 76.08 (-4.9%) | 87.98 | 74.89 - 87.98 | 2.1343 times | Fri 24 July 2026 | 80.00 (18.66%) | 66.76 | 66.75 - 82.30 | 2.7869 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 83.93 and 87.43
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 86.616666666667 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.35 (-2.94%) | 88.01 | 85.00 - 88.50 | 0.0377 times | Tue 29 September 2026 | 88.97 (14.5%) | 77.00 | 73.10 - 93.50 | 1.2272 times | Mon 31 August 2026 | 77.70 (2.13%) | 76.08 | 71.76 - 85.00 | 0.7591 times | Fri 31 July 2026 | 76.08 (26.61%) | 62.99 | 56.15 - 87.98 | 2.5595 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 1.2439 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.7681 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.7048 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.4473 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.7421 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.5103 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.92 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 87.99 |
| 20 day DMA | 84.22 |
| 35 day DMA | 81.25 |
| 50 day DMA | 80.74 |
| 100 day DMA | 69.07 |
| 150 day DMA | 65.35 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 87.9 | 87.36 |
| 12 day EMA | 86.54 | 86.58 | 86.14 |
| 20 day EMA | 84.95 | 84.8 | 84.36 |
| 35 day EMA | 82.83 | 82.62 | 82.25 |
| 50 day EMA | 80.51 | 80.27 | 79.92 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 87.81 | 88.02 |
| 12 day SMA | 87.99 | 87.54 | 86.64 |
| 20 day SMA | 84.22 | 83.67 | 83.11 |
| 35 day SMA | 81.25 | 80.99 | 80.73 |
| 50 day SMA | 80.74 | 80.56 | 80.24 |
| 100 day SMA | 69.07 | 68.78 | 68.46 |
| 150 day SMA | 65.35 | 65.21 | 65.05 |
| 200 day SMA | 65.24 | 65.12 | 65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.