Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 71.35 and 72.68
| Daily Target 1 | 71.01 |
| Daily Target 2 | 71.68 |
| Daily Target 3 | 72.34 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 73.67 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.35 (-0.41%) | 73.00 | 71.67 - 73.00 | 0.7119 times | Thu 18 June 2026 | 72.65 (0.71%) | 71.90 | 71.70 - 73.80 | 0.9704 times | Wed 17 June 2026 | 72.14 (-1.82%) | 74.80 | 71.60 - 74.80 | 0.9633 times | Tue 16 June 2026 | 73.48 (1.09%) | 72.01 | 72.01 - 75.33 | 0.8525 times | Mon 15 June 2026 | 72.69 (3.06%) | 77.99 | 71.00 - 77.99 | 2.1905 times | Fri 12 June 2026 | 70.53 (2.16%) | 70.29 | 67.92 - 70.58 | 0.8025 times | Thu 11 June 2026 | 69.04 (-1.65%) | 70.07 | 68.94 - 70.45 | 0.6442 times | Wed 10 June 2026 | 70.20 (-3.12%) | 68.10 | 68.10 - 73.36 | 1.3485 times | Tue 09 June 2026 | 72.46 (1.66%) | 71.63 | 70.42 - 72.93 | 0.6472 times | Mon 08 June 2026 | 71.28 (2.68%) | 69.10 | 68.90 - 73.33 | 0.8692 times | Fri 05 June 2026 | 69.42 (0.22%) | 68.68 | 68.68 - 69.97 | 0.3821 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 68.18 and 75.17
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 73.78 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.35 (2.58%) | 77.99 | 71.00 - 77.99 | 1.5982 times | Fri 12 June 2026 | 70.53 (1.6%) | 69.10 | 67.92 - 73.36 | 1.2114 times | Fri 05 June 2026 | 69.42 (-3.64%) | 76.00 | 68.68 - 82.98 | 2.3583 times | Fri 29 May 2026 | 72.04 (6.57%) | 69.38 | 67.41 - 76.92 | 1.8942 times | Fri 22 May 2026 | 67.60 (1.93%) | 68.00 | 64.88 - 74.20 | 0.3346 times | Fri 15 May 2026 | 66.32 (-3.18%) | 65.10 | 65.10 - 68.66 | 0.1763 times | Fri 08 May 2026 | 68.50 (-1.33%) | 69.42 | 67.01 - 75.00 | 0.5479 times | Thu 30 April 2026 | 69.42 (3.52%) | 67.75 | 65.90 - 77.45 | 0.6497 times | Fri 24 April 2026 | 67.06 (0.07%) | 66.60 | 64.72 - 69.00 | 0.5374 times | Fri 17 April 2026 | 67.01 (7.13%) | 62.30 | 61.21 - 67.66 | 0.692 times | Fri 10 April 2026 | 62.55 (5.57%) | 58.00 | 58.00 - 63.35 | 1.1058 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 62.61 and 77.67
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 74.416666666667 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.35 (0.43%) | 76.00 | 67.92 - 82.98 | 0.4269 times | Fri 29 May 2026 | 72.04 (3.77%) | 69.42 | 64.88 - 76.92 | 0.2439 times | Thu 30 April 2026 | 69.42 (29.08%) | 54.50 | 54.50 - 77.45 | 0.2603 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.3079 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.2277 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.1698 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.1659 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.8435 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 6.7377 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.6164 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 1.1116 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 71.29 |
| 20 day DMA | 70.65 |
| 35 day DMA | 69.32 |
| 50 day DMA | 68.33 |
| 100 day DMA | 65.68 |
| 150 day DMA | 66.23 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 72.2 | 71.97 |
| 12 day EMA | 71.47 | 71.31 | 71.07 |
| 20 day EMA | 70.65 | 70.47 | 70.24 |
| 35 day EMA | 69.25 | 69.07 | 68.86 |
| 50 day EMA | 67.89 | 67.71 | 67.51 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.3 | 71.58 |
| 12 day SMA | 71.29 | 71.1 | 71.03 |
| 20 day SMA | 70.65 | 70.35 | 70.09 |
| 35 day SMA | 69.32 | 69.22 | 69.17 |
| 50 day SMA | 68.33 | 68.07 | 67.8 |
| 100 day SMA | 65.68 | 65.59 | 65.5 |
| 150 day SMA | 66.23 | 66.22 | 66.21 |
| 200 day SMA | 67.72 | 67.73 | 67.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.