Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 70.7 and 72.03
| Daily Target 1 | 70.33 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 71.656666666667 |
| Daily Target 4 | 72.39 |
| Daily Target 5 | 72.99 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.80 (0.38%) | 72.25 | 70.92 - 72.25 | 0.756 times | Thu 06 August 2026 | 71.53 (0.8%) | 68.51 | 68.51 - 72.25 | 1.6171 times | Wed 05 August 2026 | 70.96 (-0.04%) | 70.90 | 70.55 - 71.38 | 0.3577 times | Tue 04 August 2026 | 70.99 (0.27%) | 69.50 | 69.50 - 71.59 | 0.8993 times | Mon 03 August 2026 | 70.80 (-0.46%) | 70.56 | 70.01 - 71.52 | 1.001 times | Fri 31 July 2026 | 71.13 (0.08%) | 67.25 | 67.25 - 71.90 | 0.9175 times | Thu 30 July 2026 | 71.07 (1.94%) | 70.37 | 70.00 - 72.10 | 0.707 times | Wed 29 July 2026 | 69.72 (-1.25%) | 70.95 | 69.46 - 70.95 | 1.2871 times | Tue 28 July 2026 | 70.60 (0.8%) | 76.50 | 70.25 - 76.50 | 2.0097 times | Mon 27 July 2026 | 70.04 (0.47%) | 71.10 | 70.04 - 72.70 | 0.4475 times | Fri 24 July 2026 | 69.71 (-0.06%) | 69.33 | 69.00 - 70.71 | 1.0905 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 70.16 and 73.9
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 70.853333333333 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.80 (0.94%) | 70.56 | 68.51 - 72.25 | 0.699 times | Fri 31 July 2026 | 71.13 (2.04%) | 71.10 | 67.25 - 76.50 | 0.8104 times | Fri 24 July 2026 | 69.71 (-0.21%) | 69.86 | 67.35 - 72.00 | 0.5252 times | Fri 17 July 2026 | 69.86 (-0.14%) | 71.36 | 68.51 - 72.69 | 0.3818 times | Fri 10 July 2026 | 69.96 (-2.28%) | 67.00 | 67.00 - 74.50 | 0.3868 times | Fri 03 July 2026 | 71.59 (2.39%) | 70.00 | 67.30 - 72.95 | 0.7996 times | Thu 25 June 2026 | 69.92 (-3.36%) | 71.10 | 68.06 - 73.00 | 0.647 times | Fri 19 June 2026 | 72.35 (2.58%) | 77.99 | 71.00 - 77.99 | 1.7783 times | Fri 12 June 2026 | 70.53 (1.6%) | 69.10 | 67.92 - 73.36 | 1.3479 times | Fri 05 June 2026 | 69.42 (-3.64%) | 76.00 | 68.68 - 82.98 | 2.624 times | Fri 29 May 2026 | 72.04 (6.57%) | 69.38 | 67.41 - 76.92 | 2.1076 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 70.16 and 73.9
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 70.853333333333 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.80 (0.94%) | 70.56 | 68.51 - 72.25 | 0.1752 times | Fri 31 July 2026 | 71.13 (0.25%) | 70.35 | 67.00 - 76.50 | 0.6891 times | Tue 30 June 2026 | 70.95 (-1.51%) | 76.00 | 67.92 - 82.98 | 1.6424 times | Fri 29 May 2026 | 72.04 (3.77%) | 69.42 | 64.88 - 76.92 | 0.8236 times | Thu 30 April 2026 | 69.42 (29.08%) | 54.50 | 54.50 - 77.45 | 0.879 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 1.0397 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.7689 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.5734 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.5603 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 2.8483 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 22.7517 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 70.68 |
| 20 day DMA | 70.47 |
| 35 day DMA | 70.52 |
| 50 day DMA | 70.62 |
| 100 day DMA | 67.35 |
| 150 day DMA | 66.74 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.07 | 70.84 |
| 12 day EMA | 70.88 | 70.71 | 70.56 |
| 20 day EMA | 70.66 | 70.54 | 70.44 |
| 35 day EMA | 70.51 | 70.43 | 70.36 |
| 50 day EMA | 70.45 | 70.4 | 70.35 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.08 | 70.99 |
| 12 day SMA | 70.68 | 70.47 | 70.33 |
| 20 day SMA | 70.47 | 70.37 | 70.3 |
| 35 day SMA | 70.52 | 70.53 | 70.59 |
| 50 day SMA | 70.62 | 70.56 | 70.51 |
| 100 day SMA | 67.35 | 67.24 | 67.13 |
| 150 day SMA | 66.74 | 66.7 | 66.67 |
| 200 day SMA | 67.24 | 67.23 | 67.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.