Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 520.55 and 539.5
| Daily Target 1 | 506.42 |
| Daily Target 2 | 515.73 |
| Daily Target 3 | 525.36666666667 |
| Daily Target 4 | 534.68 |
| Daily Target 5 | 544.32 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 525.05 (0.69%) | 519.65 | 516.05 - 535.00 | 1.031 times | Wed 11 February 2026 | 521.45 (2.08%) | 511.50 | 506.70 - 525.00 | 2.285 times | Tue 10 February 2026 | 510.80 (0.66%) | 507.80 | 504.90 - 513.50 | 0.4275 times | Mon 09 February 2026 | 507.45 (3.91%) | 489.40 | 482.80 - 513.60 | 0.7825 times | Fri 06 February 2026 | 488.35 (-0.48%) | 485.05 | 481.45 - 490.10 | 0.8816 times | Thu 05 February 2026 | 490.70 (-0.14%) | 491.40 | 485.00 - 492.85 | 0.7188 times | Wed 04 February 2026 | 491.40 (1.4%) | 480.20 | 470.70 - 495.95 | 0.8978 times | Tue 03 February 2026 | 484.60 (5.73%) | 478.00 | 473.00 - 499.85 | 2.227 times | Mon 02 February 2026 | 458.35 (-0.08%) | 454.10 | 449.80 - 462.00 | 0.3504 times | Sun 01 February 2026 | 458.70 (-1.75%) | 460.45 | 456.00 - 473.50 | 0.3985 times | Fri 30 January 2026 | 466.85 (4.6%) | 446.40 | 443.35 - 470.25 | 2.0052 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 503.93 and 556.13
| Weekly Target 1 | 462.08 |
| Weekly Target 2 | 493.57 |
| Weekly Target 3 | 514.28333333333 |
| Weekly Target 4 | 545.77 |
| Weekly Target 5 | 566.48 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 525.05 (7.52%) | 489.40 | 482.80 - 535.00 | 0.3013 times | Fri 06 February 2026 | 488.35 (4.61%) | 460.45 | 449.80 - 499.85 | 0.3645 times | Fri 30 January 2026 | 466.85 (3.49%) | 448.15 | 443.35 - 470.25 | 5.589 times | Fri 23 January 2026 | 451.10 (-8.46%) | 486.30 | 445.85 - 496.55 | 0.6682 times | Fri 16 January 2026 | 492.80 (-3.33%) | 501.95 | 490.00 - 510.75 | 0.3925 times | Fri 09 January 2026 | 509.75 (-0.84%) | 510.30 | 502.20 - 518.60 | 0.2166 times | Fri 02 January 2026 | 514.05 (-0.74%) | 512.65 | 507.10 - 520.45 | 0.4354 times | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 0.6015 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.3125 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 1.1184 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.6006 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 487.43 and 572.63
| Monthly Target 1 | 418.08 |
| Monthly Target 2 | 471.57 |
| Monthly Target 3 | 503.28333333333 |
| Monthly Target 4 | 556.77 |
| Monthly Target 5 | 588.48 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 525.05 (12.47%) | 460.45 | 449.80 - 535.00 | 0.1201 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.2557 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5369 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6401 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7153 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.7959 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7346 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5063 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.746 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 1.9491 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7478 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 510.62 |
| 12 day DMA | 487.5 |
| 20 day DMA | 479.59 |
| 35 day DMA | 492.48 |
| 50 day DMA | 502.31 |
| 100 day DMA | 518.64 |
| 150 day DMA | 526.96 |
| 200 day DMA | 529.13 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.12 | 505.66 | 497.76 |
| 12 day EMA | 496.99 | 491.89 | 486.52 |
| 20 day EMA | 492.72 | 489.32 | 485.94 |
| 35 day EMA | 496.22 | 494.52 | 492.93 |
| 50 day EMA | 505.98 | 505.2 | 504.54 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.62 | 503.75 | 497.74 |
| 12 day SMA | 487.5 | 481.8 | 476.2 |
| 20 day SMA | 479.59 | 478.06 | 477.01 |
| 35 day SMA | 492.48 | 492.18 | 492.24 |
| 50 day SMA | 502.31 | 502.42 | 502.58 |
| 100 day SMA | 518.64 | 518.77 | 518.97 |
| 150 day SMA | 526.96 | 527.33 | 527.45 |
| 200 day SMA | 529.13 | 529.28 | 529.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.