Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 105.68 and 108.03
| Daily Target 1 | 105.28 |
| Daily Target 2 | 106.07 |
| Daily Target 3 | 107.63333333333 |
| Daily Target 4 | 108.42 |
| Daily Target 5 | 109.98 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.85 (2.54%) | 108.00 | 106.85 - 109.20 | 0.6006 times | Tue 09 December 2025 | 104.20 (-2.25%) | 106.60 | 103.80 - 106.60 | 0.0813 times | Mon 08 December 2025 | 106.60 (-4.86%) | 107.90 | 104.80 - 107.90 | 1.0296 times | Fri 05 December 2025 | 112.05 (1.13%) | 110.50 | 109.00 - 112.30 | 0.8061 times | Thu 04 December 2025 | 110.80 (-1.47%) | 110.35 | 110.20 - 110.80 | 0.4741 times | Wed 03 December 2025 | 112.45 (0%) | 112.00 | 110.70 - 112.50 | 0.499 times | Tue 02 December 2025 | 112.45 (-2.22%) | 112.40 | 112.40 - 114.10 | 0.3838 times | Mon 01 December 2025 | 115.00 (-0.26%) | 112.15 | 112.15 - 115.65 | 1.2847 times | Fri 28 November 2025 | 115.30 (-1.07%) | 115.00 | 114.25 - 115.40 | 3.4161 times | Thu 27 November 2025 | 116.55 (0.3%) | 115.50 | 115.00 - 117.00 | 1.4247 times | Wed 26 November 2025 | 116.20 (3.75%) | 120.95 | 113.00 - 120.95 | 1.7069 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 102.63 and 108.03
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 106.61666666667 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.85 (-4.64%) | 107.90 | 103.80 - 109.20 | 0.1769 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.3563 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 1.3618 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 3.0987 times | Fri 14 November 2025 | 110.00 (-0.09%) | 110.05 | 108.50 - 113.00 | 1.4015 times | Fri 07 November 2025 | 110.10 (-4.68%) | 112.85 | 109.00 - 126.00 | 0.4592 times | Fri 31 October 2025 | 115.50 (-0.6%) | 115.05 | 114.30 - 117.80 | 0.6468 times | Thu 23 October 2025 | 116.20 (1.4%) | 118.90 | 114.40 - 118.90 | 0.0604 times | Fri 17 October 2025 | 114.60 (-1.21%) | 118.00 | 113.50 - 121.00 | 1.4202 times | Fri 10 October 2025 | 116.00 (-1.61%) | 120.40 | 114.55 - 123.80 | 1.0181 times | Fri 03 October 2025 | 117.90 (2.39%) | 117.00 | 113.65 - 119.00 | 0.7047 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 99.4 and 111.25
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 108.76666666667 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.85 (-7.33%) | 112.15 | 103.80 - 115.65 | 0.021 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.2491 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.14 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.3636 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.1992 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.4617 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 1.0366 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 1.9455 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.2944 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 5.2888 times | Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.3177 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 111.7 |
| 20 day DMA | 112.25 |
| 35 day DMA | 112.83 |
| 50 day DMA | 114.11 |
| 100 day DMA | 116.38 |
| 150 day DMA | 120.05 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 108.41 | 110.51 |
| 12 day EMA | 110.3 | 110.93 | 112.15 |
| 20 day EMA | 111.47 | 111.96 | 112.78 |
| 35 day EMA | 112.97 | 113.33 | 113.87 |
| 50 day EMA | 113.85 | 114.14 | 114.55 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 109.22 | 110.87 |
| 12 day SMA | 111.7 | 112.19 | 113.09 |
| 20 day SMA | 112.25 | 112.5 | 112.78 |
| 35 day SMA | 112.83 | 113.08 | 113.42 |
| 50 day SMA | 114.11 | 114.47 | 114.73 |
| 100 day SMA | 116.38 | 116.6 | 116.88 |
| 150 day SMA | 120.05 | 120.03 | 120.03 |
| 200 day SMA | 115.86 | 115.93 | 116.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.