Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 107.61 and 110.11
| Daily Target 1 | 107.14 |
| Daily Target 2 | 108.08 |
| Daily Target 3 | 109.64333333333 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 112.14 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.01 (-0.02%) | 109.82 | 108.71 - 111.21 | 0.4848 times | Tue 21 April 2026 | 109.03 (1.99%) | 108.44 | 106.56 - 112.35 | 2.748 times | Mon 20 April 2026 | 106.90 (-0.66%) | 106.58 | 105.87 - 108.86 | 0.7391 times | Fri 17 April 2026 | 107.61 (-0.13%) | 107.91 | 107.61 - 108.00 | 0.2634 times | Thu 16 April 2026 | 107.75 (0.28%) | 109.85 | 107.08 - 109.85 | 1.6489 times | Wed 15 April 2026 | 107.45 (2.56%) | 104.68 | 103.72 - 109.00 | 0.6477 times | Mon 13 April 2026 | 104.77 (-1.74%) | 107.00 | 102.37 - 107.00 | 0.6195 times | Fri 10 April 2026 | 106.62 (10.56%) | 100.03 | 100.03 - 107.36 | 1.8073 times | Wed 08 April 2026 | 96.44 (2.86%) | 97.41 | 96.00 - 97.46 | 0.4585 times | Tue 07 April 2026 | 93.76 (0.37%) | 93.53 | 92.78 - 95.47 | 0.5827 times | Mon 06 April 2026 | 93.41 (6.75%) | 93.41 | 91.24 - 93.41 | 1.2843 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 107.44 and 113.92
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 109.07666666667 |
| Weekly Target 4 | 112.28 |
| Weekly Target 5 | 115.56 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.01 (1.3%) | 106.58 | 105.87 - 112.35 | 0.2045 times | Fri 17 April 2026 | 107.61 (0.93%) | 107.00 | 102.37 - 109.85 | 0.1637 times | Fri 10 April 2026 | 106.62 (21.85%) | 93.41 | 91.24 - 107.36 | 0.2128 times | Thu 02 April 2026 | 87.50 (0.16%) | 87.78 | 84.05 - 89.70 | 0.2436 times | Fri 27 March 2026 | 87.36 (-3.07%) | 87.76 | 85.98 - 92.00 | 4.0942 times | Fri 20 March 2026 | 90.13 (0.07%) | 90.07 | 88.65 - 93.26 | 3.1627 times | Fri 13 March 2026 | 90.07 (-2.5%) | 89.40 | 89.40 - 95.90 | 1.1556 times | Fri 06 March 2026 | 92.38 (-4.46%) | 94.00 | 86.10 - 96.50 | 0.519 times | Fri 27 February 2026 | 96.69 (-6.05%) | 100.00 | 96.45 - 103.15 | 0.1164 times | Fri 20 February 2026 | 102.92 (-4.39%) | 107.94 | 101.64 - 107.94 | 0.1276 times | Fri 13 February 2026 | 107.65 (2.13%) | 109.18 | 103.45 - 110.49 | 0.3989 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 96.79 and 124.58
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 101.97333333333 |
| Monthly Target 4 | 119.39 |
| Monthly Target 5 | 129.76 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.01 (29.19%) | 84.56 | 84.56 - 112.35 | 0.3485 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 5.0616 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.7709 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5605 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3141 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5693 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2856 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7416 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.4063 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.9417 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 2.1141 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 102.52 |
| 20 day DMA | 96.84 |
| 35 day DMA | 95.17 |
| 50 day DMA | 98.26 |
| 100 day DMA | 102.32 |
| 150 day DMA | 106.63 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 106.91 | 105.85 |
| 12 day EMA | 103.42 | 102.4 | 101.2 |
| 20 day EMA | 100.48 | 99.58 | 98.59 |
| 35 day EMA | 99.43 | 98.87 | 98.27 |
| 50 day EMA | 99.34 | 98.95 | 98.54 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 107.75 | 106.9 |
| 12 day SMA | 102.52 | 100.91 | 98.85 |
| 20 day SMA | 96.84 | 95.93 | 94.95 |
| 35 day SMA | 95.17 | 94.9 | 94.73 |
| 50 day SMA | 98.26 | 98.17 | 97.9 |
| 100 day SMA | 102.32 | 102.37 | 102.46 |
| 150 day SMA | 106.63 | 106.65 | 106.69 |
| 200 day SMA | 110.8 | 110.96 | 111.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.