Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 105.55 and 110.8
| Daily Target 1 | 101.35 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 106.6 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 111.85 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.65 (1.75%) | 103.88 | 103.45 - 108.70 | 2.9304 times | Thu 12 February 2026 | 105.80 (0.38%) | 105.79 | 105.64 - 107.44 | 0.0731 times | Wed 11 February 2026 | 105.40 (-2.23%) | 109.00 | 105.40 - 109.00 | 0.071 times | Tue 10 February 2026 | 107.80 (-1.52%) | 109.60 | 107.80 - 110.49 | 0.0374 times | Mon 09 February 2026 | 109.46 (3.85%) | 109.18 | 108.24 - 110.15 | 0.4208 times | Fri 06 February 2026 | 105.40 (-3.64%) | 107.06 | 105.40 - 108.17 | 4.9166 times | Thu 05 February 2026 | 109.38 (-0.92%) | 109.60 | 108.01 - 110.09 | 0.1018 times | Wed 04 February 2026 | 110.40 (5.64%) | 102.99 | 102.99 - 112.00 | 0.4703 times | Tue 03 February 2026 | 104.51 (9.6%) | 104.74 | 102.71 - 105.60 | 0.6161 times | Mon 02 February 2026 | 95.36 (-5.77%) | 99.46 | 95.34 - 100.68 | 0.3624 times | Sun 01 February 2026 | 101.20 (2.22%) | 97.47 | 97.47 - 101.20 | 0.1507 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 102.03 and 109.07
| Weekly Target 1 | 100.16 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 107.19666666667 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 114.24 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.65 (2.13%) | 109.18 | 103.45 - 110.49 | 1.493 times | Fri 06 February 2026 | 105.40 (6.46%) | 97.47 | 95.34 - 112.00 | 2.797 times | Fri 30 January 2026 | 99.00 (4.49%) | 94.50 | 92.25 - 101.10 | 0.4811 times | Fri 23 January 2026 | 94.75 (-6.79%) | 100.55 | 90.90 - 100.60 | 0.7153 times | Fri 16 January 2026 | 101.65 (-2.91%) | 101.10 | 101.05 - 104.30 | 1.1063 times | Fri 09 January 2026 | 104.70 (-6.14%) | 111.55 | 103.50 - 111.55 | 1.437 times | Fri 02 January 2026 | 111.55 (1.04%) | 110.75 | 107.60 - 112.00 | 0.4745 times | Fri 26 December 2025 | 110.40 (4.3%) | 107.90 | 107.80 - 113.65 | 0.3843 times | Fri 19 December 2025 | 105.85 (-2.71%) | 108.65 | 104.10 - 112.50 | 0.6997 times | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.4119 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.1933 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 101.5 and 118.16
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 97.99 |
| Monthly Target 3 | 104.99666666667 |
| Monthly Target 4 | 114.65 |
| Monthly Target 5 | 121.66 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.65 (8.74%) | 97.47 | 95.34 - 112.00 | 0.6032 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5319 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.2981 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5403 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.271 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7038 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.3856 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.8938 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 2.0064 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 3.7658 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.5698 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 107.22 |
| 12 day DMA | 105.11 |
| 20 day DMA | 101.34 |
| 35 day DMA | 103.79 |
| 50 day DMA | 105.3 |
| 100 day DMA | 110.29 |
| 150 day DMA | 113.55 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 106.29 | 106.53 |
| 12 day EMA | 105.18 | 104.73 | 104.54 |
| 20 day EMA | 104.31 | 103.96 | 103.77 |
| 35 day EMA | 104.83 | 104.66 | 104.59 |
| 50 day EMA | 106.28 | 106.22 | 106.24 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.22 | 106.77 | 107.49 |
| 12 day SMA | 105.11 | 104.3 | 103.46 |
| 20 day SMA | 101.34 | 101.04 | 100.9 |
| 35 day SMA | 103.79 | 103.9 | 104.01 |
| 50 day SMA | 105.3 | 105.39 | 105.58 |
| 100 day SMA | 110.29 | 110.38 | 110.45 |
| 150 day SMA | 113.55 | 113.75 | 113.94 |
| 200 day SMA | 116.28 | 116.24 | 116.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.