Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 131.03 and 138.78
| Daily Target 1 | 125.27 |
| Daily Target 2 | 129.03 |
| Daily Target 3 | 133.01666666667 |
| Daily Target 4 | 136.78 |
| Daily Target 5 | 140.77 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.80 (4.98%) | 129.25 | 129.25 - 137.00 | 2.6354 times | Wed 16 September 2026 | 126.50 (-1.02%) | 127.80 | 125.55 - 128.70 | 1.2979 times | Tue 15 September 2026 | 127.80 (-2.81%) | 132.75 | 127.80 - 133.60 | 1.094 times | Fri 11 September 2026 | 131.50 (-0.53%) | 132.25 | 131.50 - 133.40 | 0.2892 times | Thu 10 September 2026 | 132.20 (-1.71%) | 133.80 | 128.00 - 141.00 | 1.2087 times | Wed 09 September 2026 | 134.50 (-1.97%) | 136.00 | 134.50 - 136.00 | 0.1723 times | Tue 08 September 2026 | 137.20 (-1.72%) | 138.70 | 135.80 - 138.70 | 0.4691 times | Mon 07 September 2026 | 139.60 (2.16%) | 139.40 | 135.90 - 141.75 | 1.5886 times | Fri 04 September 2026 | 136.65 (-0.26%) | 136.95 | 136.35 - 136.95 | 0.0637 times | Thu 03 September 2026 | 137.00 (3.4%) | 140.60 | 135.00 - 140.60 | 1.181 times | Wed 02 September 2026 | 132.50 (-0.86%) | 125.00 | 125.00 - 132.50 | 0.0584 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 129.18 and 140.63
| Weekly Target 1 | 120.33 |
| Weekly Target 2 | 126.57 |
| Weekly Target 3 | 131.78333333333 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 143.23 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.80 (0.99%) | 132.75 | 125.55 - 137.00 | 0.4576 times | Fri 11 September 2026 | 131.50 (-3.77%) | 139.40 | 128.00 - 141.75 | 0.3393 times | Fri 04 September 2026 | 136.65 (-0.73%) | 134.90 | 125.00 - 141.70 | 0.4859 times | Fri 28 August 2026 | 137.65 (9.9%) | 128.00 | 126.50 - 150.70 | 3.1629 times | Fri 21 August 2026 | 125.25 (1.83%) | 123.00 | 117.00 - 128.40 | 2.0608 times | Fri 14 August 2026 | 123.00 (-3.42%) | 131.40 | 118.30 - 135.00 | 1.4664 times | Fri 07 August 2026 | 127.35 (11.22%) | 114.55 | 114.55 - 128.00 | 1.3262 times | Fri 31 July 2026 | 114.50 (-1.34%) | 116.05 | 112.75 - 125.00 | 0.1416 times | Fri 24 July 2026 | 116.05 (0.61%) | 115.80 | 114.55 - 118.30 | 0.364 times | Fri 17 July 2026 | 115.35 (-1.58%) | 118.40 | 115.35 - 118.80 | 0.1954 times | Fri 10 July 2026 | 117.20 (-1.55%) | 117.50 | 115.00 - 118.00 | 0.2107 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 120.53 and 137.28
| Monthly Target 1 | 116.43 |
| Monthly Target 2 | 124.62 |
| Monthly Target 3 | 133.18333333333 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 149.93 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.80 (-3.59%) | 136.00 | 125.00 - 141.75 | 0.2407 times | Mon 31 August 2026 | 137.75 (20.31%) | 114.55 | 114.55 - 150.70 | 1.87 times | Fri 31 July 2026 | 114.50 (-2.26%) | 125.00 | 112.75 - 125.00 | 0.2744 times | Tue 30 June 2026 | 117.15 (3.9%) | 120.00 | 111.00 - 129.10 | 1.0282 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.6389 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.4117 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.1779 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.6363 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.4626 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.2592 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.4699 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 130.16 |
| 12 day DMA | 133.49 |
| 20 day DMA | 133.95 |
| 35 day DMA | 128.35 |
| 50 day DMA | 124.75 |
| 100 day DMA | 120.29 |
| 150 day DMA | 112.95 |
| 200 day DMA | 111.3 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 130.01 | 131.77 |
| 12 day EMA | 132.16 | 132.04 | 133.05 |
| 20 day EMA | 131.48 | 131.34 | 131.85 |
| 35 day EMA | 128.83 | 128.6 | 128.72 |
| 50 day EMA | 124.73 | 124.4 | 124.31 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.16 | 130.5 | 132.64 |
| 12 day SMA | 133.49 | 133.9 | 134.83 |
| 20 day SMA | 133.95 | 133.2 | 132.83 |
| 35 day SMA | 128.35 | 127.91 | 127.58 |
| 50 day SMA | 124.75 | 124.43 | 124.28 |
| 100 day SMA | 120.29 | 120.05 | 119.88 |
| 150 day SMA | 112.95 | 112.76 | 112.55 |
| 200 day SMA | 111.3 | 111.21 | 111.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.