Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9776.75 and 10151.75
| Daily Target 1 | 9701.17 |
| Daily Target 2 | 9852.33 |
| Daily Target 3 | 10076.166666667 |
| Daily Target 4 | 10227.33 |
| Daily Target 5 | 10451.17 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10003.50 (-0.96%) | 10109.00 | 9925.00 - 10300.00 | 0.3193 times |
| Wed 13 August 2025 | 10100.00 (1%) | 10008.00 | 10008.00 - 10100.00 | 0.0255 times |
| Mon 11 August 2025 | 10000.00 (-1.03%) | 10121.00 | 10000.00 - 10199.00 | 3.3333 times |
| Fri 08 August 2025 | 10104.00 (-1.78%) | 10201.05 | 10104.00 - 10201.05 | 0.1149 times |
| Thu 07 August 2025 | 10287.55 (1.07%) | 10177.00 | 10140.00 - 10399.00 | 2.5926 times |
| Wed 06 August 2025 | 10178.35 (-1.17%) | 10199.00 | 10150.00 - 10299.00 | 0.6897 times |
| Tue 05 August 2025 | 10299.00 (0%) | 10207.00 | 10150.00 - 10299.00 | 2.235 times |
| Mon 04 August 2025 | 10299.00 (0.77%) | 10200.00 | 10200.00 - 10299.00 | 0.0255 times |
| Fri 01 August 2025 | 10220.00 (0.06%) | 10220.00 | 10220.00 - 10220.00 | 0.0128 times |
| Thu 31 July 2025 | 10213.75 (0.13%) | 10200.00 | 10200.00 - 10510.00 | 0.6513 times |
| Wed 30 July 2025 | 10200.00 (0%) | 10250.00 | 10200.00 - 10302.50 | 0.7918 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9776.75 and 10151.75
| Weekly Target 1 | 9701.17 |
| Weekly Target 2 | 9852.33 |
| Weekly Target 3 | 10076.166666667 |
| Weekly Target 4 | 10227.33 |
| Weekly Target 5 | 10451.17 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10003.50 (-0.99%) | 10121.00 | 9925.00 - 10300.00 | 0.7256 times |
| Fri 08 August 2025 | 10104.00 (-1.14%) | 10200.00 | 10104.00 - 10399.00 | 1.1162 times |
| Fri 01 August 2025 | 10220.00 (-0.76%) | 10300.00 | 10193.00 - 10510.00 | 1.9929 times |
| Fri 25 July 2025 | 10298.00 (0.95%) | 10201.00 | 10201.00 - 10850.00 | 1.6578 times |
| Fri 18 July 2025 | 10201.00 (-0.97%) | 10301.25 | 10200.00 - 10350.00 | 0.1587 times |
| Fri 11 July 2025 | 10301.25 (0.01%) | 10810.00 | 10200.00 - 10810.00 | 0.2091 times |
| Fri 04 July 2025 | 10300.00 (-3.3%) | 10438.80 | 10000.00 - 10455.00 | 2.1315 times |
| Fri 27 June 2025 | 10651.80 (-0.45%) | 10600.00 | 10600.00 - 11495.55 | 0.5241 times |
| Thu 19 June 2025 | 10700.00 (0.46%) | 10650.65 | 10300.00 - 10900.00 | 0.1814 times |
| Fri 13 June 2025 | 10650.65 (-3.18%) | 11000.10 | 10400.00 - 11300.00 | 1.3026 times |
| Fri 06 June 2025 | 11000.00 (-5.04%) | 11584.00 | 10800.00 - 11642.00 | 0.2242 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9727.25 and 10201.25
| Monthly Target 1 | 9635.17 |
| Monthly Target 2 | 9819.33 |
| Monthly Target 3 | 10109.166666667 |
| Monthly Target 4 | 10293.33 |
| Monthly Target 5 | 10583.17 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10003.50 (-2.06%) | 10220.00 | 9925.00 - 10399.00 | 0.1094 times |
| Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.3551 times |
| Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.1422 times |
| Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 0.4784 times |
| Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 0.5969 times |
| Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 0.6038 times |
| Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 0.4303 times |
| Fri 31 January 2025 | 8297.00 (3.48%) | 8100.00 | 7860.00 - 8499.00 | 0.6141 times |
| Tue 31 December 2024 | 8017.70 (33.18%) | 6300.00 | 6225.00 - 8750.00 | 6.096 times |
| Fri 29 November 2024 | 6020.25 (41.85%) | 4298.50 | 4102.00 - 6089.85 | 0.5738 times |
| Thu 31 October 2024 | 4244.00 (-10.46%) | 4710.00 | 3915.00 - 4875.90 | 10.737 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10099.01 |
| 12 day DMA | 10175.43 |
| 20 day DMA | 10243.95 |
| 35 day DMA | 10287.58 |
| 50 day DMA | 10492.3 |
| 100 day DMA | 11259.47 |
| 150 day DMA | 10194.11 |
| 200 day DMA | 9116.66 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10084.19 | 10124.53 | 10136.8 |
| 12 day EMA | 10163.11 | 10192.12 | 10208.86 |
| 20 day EMA | 10229 | 10252.73 | 10268.8 |
| 35 day EMA | 10391.41 | 10414.25 | 10432.75 |
| 50 day EMA | 10532.24 | 10553.81 | 10572.32 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10099.01 | 10133.98 | 10173.78 |
| 12 day SMA | 10175.43 | 10191.8 | 10208.3 |
| 20 day SMA | 10243.95 | 10257.95 | 10265.45 |
| 35 day SMA | 10287.58 | 10313.2 | 10344.62 |
| 50 day SMA | 10492.3 | 10525.07 | 10554.75 |
| 100 day SMA | 11259.47 | 11241.44 | 11220.54 |
| 150 day SMA | 10194.11 | 10182.28 | 10169.68 |
| 200 day SMA | 9116.66 | 9090.75 | 9062.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.