Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9842.5 and 9857.5
| Daily Target 1 | 9840 |
| Daily Target 2 | 9845 |
| Daily Target 3 | 9855 |
| Daily Target 4 | 9860 |
| Daily Target 5 | 9870 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9850.00 (-0.2%) | 9865.00 | 9850.00 - 9865.00 | 0.1681 times | Mon 05 October 2026 | 9870.00 (-0.3%) | 9950.00 | 9870.00 - 9950.00 | 0.3361 times | Thu 01 October 2026 | 9900.00 (-3.41%) | 10165.00 | 9900.00 - 10165.00 | 1.7647 times | Tue 29 September 2026 | 10250.00 (-0.49%) | 10300.00 | 10250.00 - 10300.00 | 0.5882 times | Mon 28 September 2026 | 10300.00 (-0.72%) | 10287.00 | 10250.00 - 11000.00 | 1.5126 times | Fri 25 September 2026 | 10375.00 (0%) | 10375.00 | 10375.00 - 10375.00 | 0.084 times | Thu 24 September 2026 | 10375.00 (-0.38%) | 10400.00 | 10300.00 - 10400.00 | 1.1765 times | Tue 22 September 2026 | 10414.85 (-0.2%) | 10440.00 | 10371.00 - 10440.00 | 2.605 times | Mon 21 September 2026 | 10436.00 (0.06%) | 10440.05 | 10430.00 - 10440.05 | 0.8403 times | Fri 18 September 2026 | 10430.05 (-0.67%) | 10441.05 | 10430.00 - 10500.00 | 0.9244 times | Thu 17 September 2026 | 10500.00 (0.77%) | 10420.00 | 10410.00 - 10500.05 | 429.2437 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9800 and 9900
| Weekly Target 1 | 9783.33 |
| Weekly Target 2 | 9816.67 |
| Weekly Target 3 | 9883.3333333333 |
| Weekly Target 4 | 9916.67 |
| Weekly Target 5 | 9983.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9850.00 (-0.51%) | 9950.00 | 9850.00 - 9950.00 | 0.0054 times | Thu 01 October 2026 | 9900.00 (-4.58%) | 10287.00 | 9900.00 - 11000.00 | 0.0414 times | Fri 25 September 2026 | 10375.00 (-0.53%) | 10440.05 | 10300.00 - 10440.05 | 0.0504 times | Fri 18 September 2026 | 10430.05 (0.29%) | 10400.00 | 10400.00 - 10500.05 | 4.6382 times | Fri 11 September 2026 | 10400.00 (2.32%) | 10500.05 | 10371.00 - 10950.00 | 0.1755 times | Fri 04 September 2026 | 10163.75 (-9.35%) | 10499.95 | 8161.00 - 11750.00 | 1.0502 times | Fri 28 August 2026 | 11212.40 (15.77%) | 9718.95 | 9700.00 - 11640.00 | 0.2646 times | Fri 21 August 2026 | 9685.00 (-6.53%) | 10413.80 | 9685.00 - 10413.80 | 0.3024 times | Fri 14 August 2026 | 10362.00 (3.62%) | 10000.00 | 9965.00 - 11444.00 | 1.1033 times | Thu 06 August 2026 | 10000.00 (1.99%) | 9800.00 | 9799.95 - 10100.00 | 2.3686 times | Fri 31 July 2026 | 9804.75 (-0.05%) | 9810.00 | 9700.00 - 10199.00 | 0.5103 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9692.5 and 10007.5
| Monthly Target 1 | 9640 |
| Monthly Target 2 | 9745 |
| Monthly Target 3 | 9955 |
| Monthly Target 4 | 10060 |
| Monthly Target 5 | 10270 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9850.00 (-3.9%) | 10165.00 | 9850.00 - 10165.00 | 0.0079 times | Tue 29 September 2026 | 10250.00 (-3.1%) | 10500.05 | 8161.00 - 11750.00 | 1.9082 times | Mon 31 August 2026 | 10577.80 (7.88%) | 9800.00 | 9685.00 - 11640.00 | 1.3335 times | Fri 31 July 2026 | 9804.75 (-0.86%) | 9800.00 | 9700.00 - 10199.00 | 0.4483 times | Tue 30 June 2026 | 9890.00 (-2.08%) | 9800.00 | 9800.00 - 10200.00 | 0.1366 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.1243 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.3536 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 1.9254 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.179 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 3.5833 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.3872 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10034 |
| 12 day DMA | 10260.08 |
| 20 day DMA | 10319.12 |
| 35 day DMA | 10245.32 |
| 50 day DMA | 10138.39 |
| 100 day DMA | 10011.4 |
| 150 day DMA | 9985.02 |
| 200 day DMA | 9976.15 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10003.47 | 10080.19 | 10185.27 |
| 12 day EMA | 10167.62 | 10225.35 | 10289.94 |
| 20 day EMA | 10215.13 | 10253.55 | 10293.91 |
| 35 day EMA | 10184.22 | 10203.9 | 10223.56 |
| 50 day EMA | 10105.29 | 10115.71 | 10125.73 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10034 | 10139 | 10240 |
| 12 day SMA | 10260.08 | 10309.24 | 10353.41 |
| 20 day SMA | 10319.12 | 10336.62 | 10359.99 |
| 35 day SMA | 10245.32 | 10248.61 | 10251.44 |
| 50 day SMA | 10138.39 | 10137.4 | 10137.5 |
| 100 day SMA | 10011.4 | 10011.9 | 10012.5 |
| 150 day SMA | 9985.02 | 9988.36 | 9990.96 |
| 200 day SMA | 9976.15 | 9977.15 | 9978.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.