Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 13747.53 and 14197.53
| Daily Target 1 | 13415.02 |
| Daily Target 2 | 13630.03 |
| Daily Target 3 | 13865.016666667 |
| Daily Target 4 | 14080.03 |
| Daily Target 5 | 14315.02 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 13845.05 (0.75%) | 13741.40 | 13650.00 - 14100.00 | 0.9807 times | Mon 28 April 2025 | 13741.40 (-0.93%) | 13900.00 | 13725.00 - 13900.00 | 0.6986 times | Fri 25 April 2025 | 13870.20 (-0.66%) | 13962.30 | 13850.00 - 14100.00 | 0.5284 times | Thu 24 April 2025 | 13962.30 (2.29%) | 14170.75 | 13950.00 - 14199.95 | 0.5284 times | Tue 22 April 2025 | 13649.30 (4.83%) | 13086.00 | 12900.00 - 13671.90 | 2.584 times | Mon 21 April 2025 | 13020.90 (4.04%) | 13140.40 | 12650.00 - 13140.40 | 0.7568 times | Thu 17 April 2025 | 12514.70 (4.24%) | 12586.00 | 12050.00 - 12605.60 | 0.8285 times | Wed 16 April 2025 | 12005.40 (4.76%) | 11600.00 | 11575.00 - 12032.50 | 1.7465 times | Tue 15 April 2025 | 11459.55 (-3.7%) | 11959.50 | 11350.00 - 12100.00 | 0.6717 times | Fri 11 April 2025 | 11900.00 (3.23%) | 12040.00 | 11500.00 - 12040.00 | 0.6762 times | Wed 09 April 2025 | 11527.15 (-1.13%) | 11670.00 | 11350.00 - 12070.00 | 0.2687 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 13522.53 and 13972.53
| Weekly Target 1 | 13415.02 |
| Weekly Target 2 | 13630.03 |
| Weekly Target 3 | 13865.016666667 |
| Weekly Target 4 | 14080.03 |
| Weekly Target 5 | 14315.02 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 13845.05 (-0.18%) | 13900.00 | 13650.00 - 14100.00 | 0.4461 times | Fri 25 April 2025 | 13870.20 (10.83%) | 13140.40 | 12650.00 - 14199.95 | 1.1681 times | Thu 17 April 2025 | 12514.70 (5.17%) | 11959.50 | 11350.00 - 12605.60 | 0.8624 times | Fri 11 April 2025 | 11900.00 (-7.84%) | 11652.80 | 11350.00 - 12070.00 | 1.1954 times | Fri 04 April 2025 | 12911.65 (28.08%) | 10300.00 | 10300.00 - 13000.00 | 0.8695 times | Fri 28 March 2025 | 10080.60 (-4.08%) | 10509.30 | 10000.00 - 10659.00 | 2.7929 times | Fri 21 March 2025 | 10509.30 (16.6%) | 9590.00 | 9301.45 - 10882.90 | 0.7161 times | Thu 13 March 2025 | 9013.00 (12.52%) | 8000.00 | 7800.00 - 9013.00 | 0.5317 times | Fri 07 March 2025 | 8010.00 (0.5%) | 7980.00 | 7835.00 - 8307.25 | 0.7636 times | Fri 28 February 2025 | 7970.00 (-0.99%) | 8040.00 | 7950.00 - 8040.00 | 0.6542 times | Fri 21 February 2025 | 8049.80 (0.87%) | 7980.00 | 7820.00 - 8390.00 | 1.2882 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 12072.53 and 15972.48
| Monthly Target 1 | 8881.72 |
| Monthly Target 2 | 11363.38 |
| Monthly Target 3 | 12781.666666667 |
| Monthly Target 4 | 15263.33 |
| Monthly Target 5 | 16681.62 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 13845.05 (37.34%) | 10300.00 | 10300.00 - 14199.95 | 0.2356 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 0.2493 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 0.1776 times | Fri 31 January 2025 | 8297.00 (3.48%) | 8100.00 | 7860.00 - 8499.00 | 0.2535 times | Tue 31 December 2024 | 8017.70 (33.18%) | 6300.00 | 6225.00 - 8750.00 | 2.5165 times | Fri 29 November 2024 | 6020.25 (41.85%) | 4298.50 | 4102.00 - 6089.85 | 0.2369 times | Thu 31 October 2024 | 4244.00 (-10.46%) | 4710.00 | 3915.00 - 4875.90 | 4.4324 times | Mon 30 September 2024 | 4740.00 (-11.78%) | 5319.00 | 3950.00 - 5899.00 | 0.8839 times | Fri 30 August 2024 | 5373.00 (38.73%) | 3900.00 | 3799.00 - 6000.00 | 0.9126 times | Wed 31 July 2024 | 3873.10 (3.56%) | 3631.15 | 3300.00 - 3899.00 | 0.1018 times | Fri 28 June 2024 | 3740.00 (7.62%) | 3530.00 | 3400.00 - 3980.00 | 0.1247 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 13813.65 |
| 12 day DMA | 12762.88 |
| 20 day DMA | 11992.86 |
| 35 day DMA | 10595.29 |
| 50 day DMA | 9821.31 |
| 100 day DMA | 8837.02 |
| 150 day DMA | 7387.7 |
| 200 day DMA | 6680.58 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13625.37 | 13515.55 | 13402.64 |
| 12 day EMA | 12891.2 | 12717.84 | 12531.81 |
| 20 day EMA | 12152.77 | 11974.71 | 11788.83 |
| 35 day EMA | 11103.19 | 10941.77 | 10776.95 |
| 50 day EMA | 10080.17 | 9926.57 | 9770.93 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13813.65 | 13648.82 | 13403.48 |
| 12 day SMA | 12762.88 | 12685.09 | 12500.6 |
| 20 day SMA | 11992.86 | 11812.75 | 11630.91 |
| 35 day SMA | 10595.29 | 10428.43 | 10264.1 |
| 50 day SMA | 9821.31 | 9705.2 | 9592.78 |
| 100 day SMA | 8837.02 | 8748.57 | 8657.06 |
| 150 day SMA | 7387.7 | 7330.26 | 7272.9 |
| 200 day SMA | 6680.58 | 6630.05 | 6580.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.