Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4922.83 and 5003.93
| Daily Target 1 | 4904.85 |
| Daily Target 2 | 4940.8 |
| Daily Target 3 | 4985.95 |
| Daily Target 4 | 5021.9 |
| Daily Target 5 | 5067.05 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4976.75 (-0.09%) | 5016.50 | 4950.00 - 5031.10 | 0.9563 times | Wed 17 December 2025 | 4981.25 (-0.85%) | 4998.65 | 4978.30 - 5051.00 | 1.0015 times | Tue 16 December 2025 | 5023.75 (-0.49%) | 5050.00 | 5005.25 - 5069.00 | 0.3765 times | Mon 15 December 2025 | 5048.70 (-1.28%) | 5111.50 | 5032.40 - 5130.20 | 0.5346 times | Fri 12 December 2025 | 5113.95 (0.27%) | 5135.00 | 5107.50 - 5147.50 | 0.6627 times | Thu 11 December 2025 | 5100.00 (-2.02%) | 5150.00 | 5100.00 - 5195.70 | 0.3765 times | Wed 10 December 2025 | 5205.40 (-0.66%) | 5240.20 | 5203.00 - 5289.30 | 0.4744 times | Tue 09 December 2025 | 5240.20 (0.87%) | 5143.00 | 5119.50 - 5266.00 | 0.8584 times | Mon 08 December 2025 | 5194.80 (-2.54%) | 5271.00 | 5145.95 - 5313.30 | 1.7922 times | Fri 05 December 2025 | 5329.95 (-4.63%) | 5245.05 | 5245.05 - 5500.05 | 2.9669 times | Thu 04 December 2025 | 5589.00 (3.88%) | 5350.25 | 5350.25 - 5713.80 | 9.6988 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4873.28 and 5053.48
| Weekly Target 1 | 4838.78 |
| Weekly Target 2 | 4907.77 |
| Weekly Target 3 | 5018.9833333333 |
| Weekly Target 4 | 5087.97 |
| Weekly Target 5 | 5199.18 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4976.75 (-2.68%) | 5111.50 | 4950.00 - 5130.20 | 0.4608 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.6688 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 2.4223 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.3301 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 0.3749 times | Fri 14 November 2025 | 5119.20 (-2.77%) | 5272.00 | 5078.20 - 5344.00 | 2.0281 times | Fri 07 November 2025 | 5265.25 (-0.7%) | 5339.00 | 5250.20 - 5590.00 | 0.7655 times | Fri 31 October 2025 | 5302.15 (-2.54%) | 5448.50 | 5301.55 - 5610.45 | 0.7038 times | Thu 23 October 2025 | 5440.25 (1.16%) | 5359.50 | 5290.70 - 5499.90 | 0.6422 times | Fri 17 October 2025 | 5378.10 (1.31%) | 5334.55 | 5204.75 - 5470.00 | 1.6036 times | Fri 10 October 2025 | 5308.30 (-3.41%) | 5483.00 | 5236.55 - 5529.55 | 4.6136 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4581.48 and 5345.28
| Monthly Target 1 | 4449.72 |
| Monthly Target 2 | 4713.23 |
| Monthly Target 3 | 5213.5166666667 |
| Monthly Target 4 | 5477.03 |
| Monthly Target 5 | 5977.32 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4976.75 (-7.61%) | 5358.65 | 4950.00 - 5713.80 | 0.0732 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.0721 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.18 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 0.9055 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.3075 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.4387 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.5467 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.2656 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.6224 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.5884 times | Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.2386 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 5028.88 |
| 12 day DMA | 5182 |
| 20 day DMA | 5251.3 |
| 35 day DMA | 5261.1 |
| 50 day DMA | 5291.37 |
| 100 day DMA | 5292.73 |
| 150 day DMA | 5414.6 |
| 200 day DMA | 5366.72 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5032.09 | 5059.75 | 5099 |
| 12 day EMA | 5130.17 | 5158.06 | 5190.2 |
| 20 day EMA | 5187.01 | 5209.13 | 5233.11 |
| 35 day EMA | 5247.03 | 5262.94 | 5279.52 |
| 50 day EMA | 5274.92 | 5287.08 | 5299.56 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5028.88 | 5053.53 | 5098.36 |
| 12 day SMA | 5182 | 5214.45 | 5248.05 |
| 20 day SMA | 5251.3 | 5270.29 | 5276 |
| 35 day SMA | 5261.1 | 5275.99 | 5291.23 |
| 50 day SMA | 5291.37 | 5301.75 | 5310.83 |
| 100 day SMA | 5292.73 | 5299 | 5304.12 |
| 150 day SMA | 5414.6 | 5426.27 | 5435.18 |
| 200 day SMA | 5366.72 | 5360.56 | 5354.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.