Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 12.42 and 12.67
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.71 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.54 (0%) | 12.29 | 12.29 - 12.54 | 0.326 times | Fri 25 September 2026 | 12.54 (4.94%) | 11.50 | 11.36 - 12.54 | 1.9077 times | Thu 24 September 2026 | 11.95 (1.53%) | 12.35 | 11.19 - 12.35 | 0.9681 times | Wed 23 September 2026 | 11.77 (5%) | 11.77 | 10.65 - 11.77 | 3.0239 times | Tue 22 September 2026 | 11.21 (-4.92%) | 11.79 | 11.21 - 12.37 | 0.6577 times | Mon 21 September 2026 | 11.79 (4.99%) | 10.70 | 10.70 - 11.79 | 2.1726 times | Fri 18 September 2026 | 11.23 (4.95%) | 10.70 | 10.70 - 11.23 | 0.0641 times | Thu 17 September 2026 | 10.70 (-4.97%) | 11.26 | 10.70 - 11.82 | 0.2605 times | Wed 16 September 2026 | 11.26 (4.74%) | 10.50 | 10.50 - 11.28 | 0.0712 times | Tue 15 September 2026 | 10.75 (-4.7%) | 11.84 | 10.72 - 11.84 | 0.5481 times | Fri 11 September 2026 | 11.28 (-4.97%) | 11.28 | 11.28 - 11.28 | 0.1708 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 12.42 and 12.67
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.54 (0%) | 12.29 | 12.29 - 12.54 | 0.1202 times | Fri 25 September 2026 | 12.54 (11.67%) | 10.70 | 10.65 - 12.54 | 3.2186 times | Fri 18 September 2026 | 11.23 (-0.44%) | 11.84 | 10.50 - 11.84 | 0.348 times | Fri 11 September 2026 | 11.28 (-0.18%) | 11.15 | 10.74 - 12.07 | 1.1028 times | Fri 04 September 2026 | 11.30 (4.82%) | 10.78 | 10.78 - 11.40 | 0.9212 times | Fri 28 August 2026 | 10.78 (-6.59%) | 11.50 | 10.78 - 11.50 | 0.0903 times | Fri 21 August 2026 | 11.54 (-1.95%) | 11.77 | 11.31 - 11.77 | 0.2189 times | Fri 14 August 2026 | 11.77 (-3.92%) | 12.24 | 11.77 - 12.40 | 0.1275 times | Fri 07 August 2026 | 12.25 (-2.31%) | 12.79 | 12.19 - 12.79 | 0.7626 times | Fri 31 July 2026 | 12.54 (14%) | 11.00 | 11.00 - 13.00 | 3.09 times | Fri 24 July 2026 | 11.00 (0.92%) | 11.44 | 10.00 - 11.57 | 1.4607 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 12.42 and 12.67
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.54 (0%) | 12.29 | 12.29 - 12.54 | 0.0348 times | Fri 25 September 2026 | 12.54 (14.1%) | 10.99 | 10.50 - 12.54 | 1.4655 times | Mon 31 August 2026 | 10.99 (-12.36%) | 12.79 | 10.78 - 12.79 | 0.4992 times | Fri 31 July 2026 | 12.54 (4.59%) | 11.99 | 9.92 - 13.00 | 1.7182 times | Tue 30 June 2026 | 11.99 (33.22%) | 8.55 | 8.55 - 12.66 | 1.2916 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.5785 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.9313 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.5111 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.3022 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.6677 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.6587 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.93 | 11.62 |
| 12 day EMA | 11.76 | 11.62 | 11.45 |
| 20 day EMA | 11.63 | 11.53 | 11.42 |
| 35 day EMA | 11.59 | 11.53 | 11.47 |
| 50 day EMA | 11.6 | 11.56 | 11.52 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.85 | 11.59 |
| 12 day SMA | 11.57 | 11.49 | 11.38 |
| 20 day SMA | 11.47 | 11.38 | 11.3 |
| 35 day SMA | 11.52 | 11.51 | 11.5 |
| 50 day SMA | 11.59 | 11.55 | 11.52 |
| 100 day SMA | 11.08 | 11.03 | 10.98 |
| 150 day SMA | 10.55 | 10.55 | 10.54 |
| 200 day SMA | 10.27 | 10.25 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.