AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaAgro

Strong Daily Stock price targets for AshianaAgro 519174 are 9.85 and 9.85

Daily Target 19.85
Daily Target 29.85
Daily Target 39.85
Daily Target 49.85
Daily Target 59.85

Daily price and volume Ashiana Agro

Date Closing Open Range Volume
Wed 22 April 2026 9.85 (4.9%) 9.85 9.85 - 9.85 0.271 times
Tue 21 April 2026 9.39 (4.92%) 9.39 9.39 - 9.39 1.0057 times
Mon 20 April 2026 8.95 (4.92%) 8.95 8.95 - 8.95 0.2658 times
Fri 17 April 2026 8.53 (4.92%) 8.53 8.53 - 8.53 0.2137 times
Thu 16 April 2026 8.13 (4.9%) 8.13 8.13 - 8.13 0.5263 times
Wed 15 April 2026 7.75 (4.87%) 7.75 7.75 - 7.75 5.3153 times
Mon 13 April 2026 7.39 (4.97%) 6.90 6.90 - 7.39 0.0938 times
Fri 10 April 2026 7.04 (4.92%) 7.04 7.04 - 7.04 0.5211 times
Tue 07 April 2026 6.71 (-4.14%) 6.99 6.71 - 6.99 1.6832 times
Mon 06 April 2026 7.00 (0%) 7.00 7.00 - 7.00 0.1042 times
Thu 02 April 2026 7.00 (-0.28%) 7.00 7.00 - 7.00 0.5211 times

Daily chart AshianaAgro

Weekly price and charts AshianaAgro

Strong weekly Stock price targets for AshianaAgro 519174 are 9.4 and 10.3

Weekly Target 18.65
Weekly Target 29.25
Weekly Target 39.55
Weekly Target 410.15
Weekly Target 510.45

Weekly price and volumes for Ashiana Agro

Date Closing Open Range Volume
Wed 22 April 2026 9.85 (15.47%) 8.95 8.95 - 9.85 0.2782 times
Fri 17 April 2026 8.53 (21.16%) 6.90 6.90 - 8.53 1.1092 times
Fri 10 April 2026 7.04 (0.57%) 7.00 6.71 - 7.04 0.4164 times
Thu 02 April 2026 7.00 (-0.71%) 7.00 7.00 - 7.05 0.157 times
Fri 27 March 2026 7.05 (-8.44%) 7.35 7.05 - 7.35 0.8178 times
Thu 19 March 2026 7.70 (-7.78%) 8.00 7.70 - 8.40 0.7849 times
Fri 13 March 2026 8.35 (-12.11%) 9.50 8.35 - 9.59 0.5791 times
Fri 06 March 2026 9.50 (-9.09%) 10.00 9.50 - 10.00 0.9184 times
Thu 26 February 2026 10.45 (-12.18%) 12.49 10.45 - 12.49 0.7191 times
Fri 20 February 2026 11.90 (15.53%) 10.81 10.81 - 13.12 4.2198 times
Fri 13 February 2026 10.30 (27.32%) 8.49 8.49 - 10.30 2.2702 times

weekly chart AshianaAgro

Monthly price and charts AshianaAgro

Strong monthly Stock price targets for AshianaAgro 519174 are 8.28 and 11.42

Monthly Target 15.66
Monthly Target 27.76
Monthly Target 38.8033333333333
Monthly Target 410.9
Monthly Target 511.94

Monthly price and volumes Ashiana Agro

Date Closing Open Range Volume
Wed 22 April 2026 9.85 (40.31%) 7.00 6.71 - 9.85 0.2426 times
Mon 30 March 2026 7.02 (-32.82%) 10.00 7.00 - 10.00 0.4043 times
Thu 26 February 2026 10.45 (11.17%) 9.21 8.09 - 13.12 1.0301 times
Fri 30 January 2026 9.40 (-16.22%) 10.87 9.40 - 10.87 0.5281 times
Wed 31 December 2025 11.22 (61.21%) 7.30 7.30 - 12.43 1.312 times
Thu 27 November 2025 6.96 (-32.88%) 9.86 6.96 - 9.86 0.306 times
Thu 30 October 2025 10.37 (18.65%) 8.32 8.32 - 12.79 1.5236 times
Tue 30 September 2025 8.74 (-12.86%) 10.03 8.62 - 10.03 1.1431 times
Fri 29 August 2025 10.03 (-14.27%) 12.28 10.03 - 12.28 0.4313 times
Thu 31 July 2025 11.70 (18.78%) 9.83 9.83 - 15.61 3.079 times
Fri 27 June 2025 9.85 (1.86%) 9.66 8.72 - 10.10 0.873 times

monthly chart AshianaAgro

DMA SMA EMA moving averages of Ashiana Agro 519174

DMA (daily moving average) of Ashiana Agro 519174

DMA period DMA value
5 day DMA 8.97
12 day DMA 7.9
20 day DMA 8.03
35 day DMA 9.16
50 day DMA 9.19
100 day DMA 9.44
150 day DMA 9.94
200 day DMA 9.99

EMA (exponential moving average) of Ashiana Agro 519174

EMA period EMA current EMA prev EMA prev2
5 day EMA9.048.648.26
12 day EMA8.478.228.01
20 day EMA8.528.388.27
35 day EMA8.748.678.63
50 day EMA9.329.39.3

SMA (simple moving average) of Ashiana Agro 519174

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.558.15
12 day SMA7.97.667.49
20 day SMA8.038.018.04
35 day SMA9.169.129.09
50 day SMA9.199.29.22
100 day SMA9.449.439.43
150 day SMA9.949.959.96
200 day SMA9.991010.02
Back to top | Use Dark Theme