Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 11.78 and 12.35
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.44 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.06 (4.96%) | 12.05 | 11.49 - 12.06 | 2.459 times | Wed 24 June 2026 | 11.49 (1.06%) | 10.81 | 10.81 - 11.50 | 0.6229 times | Tue 23 June 2026 | 11.37 (-4.93%) | 11.37 | 11.37 - 11.37 | 0.814 times | Mon 22 June 2026 | 11.96 (-4.93%) | 12.64 | 11.96 - 12.64 | 1.8038 times | Fri 19 June 2026 | 12.58 (4.92%) | 12.00 | 12.00 - 12.58 | 1.5853 times | Thu 18 June 2026 | 11.99 (4.99%) | 11.99 | 11.99 - 11.99 | 1.6962 times | Wed 17 June 2026 | 11.42 (4.96%) | 11.42 | 11.42 - 11.42 | 0.1724 times | Tue 16 June 2026 | 10.88 (4.92%) | 10.88 | 10.88 - 10.88 | 0.0171 times | Mon 15 June 2026 | 10.37 (4.96%) | 10.37 | 10.37 - 10.37 | 0.1809 times | Fri 12 June 2026 | 9.88 (4.99%) | 9.88 | 9.88 - 9.88 | 0.6485 times | Wed 10 June 2026 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 0.0034 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 10.52 and 12.35
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.06 (-4.13%) | 12.64 | 10.81 - 12.64 | 1.4091 times | Fri 19 June 2026 | 12.58 (27.33%) | 10.37 | 10.37 - 12.58 | 0.9028 times | Fri 12 June 2026 | 9.88 (15.56%) | 8.97 | 8.97 - 9.88 | 0.3337 times | Fri 05 June 2026 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.6117 times | Fri 29 May 2026 | 9.00 (-4.46%) | 9.42 | 9.00 - 9.42 | 0.5759 times | Fri 22 May 2026 | 9.42 (-7.28%) | 10.11 | 9.42 - 10.11 | 0.4683 times | Fri 15 May 2026 | 10.16 (-21.97%) | 13.02 | 10.16 - 13.50 | 0.5628 times | Thu 30 April 2026 | 13.02 (20%) | 11.39 | 10.83 - 13.02 | 2.5334 times | Fri 24 April 2026 | 10.85 (27.2%) | 8.95 | 8.95 - 10.85 | 2.1044 times | Fri 17 April 2026 | 8.53 (21.16%) | 6.90 | 6.90 - 8.53 | 0.4978 times | Fri 10 April 2026 | 7.04 (0.57%) | 7.00 | 6.71 - 7.04 | 0.1869 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 10.31 and 14.4
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.06 (34%) | 8.55 | 8.55 - 12.64 | 1.0126 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.4996 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.6678 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4413 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.1245 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.5766 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.4323 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3341 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.6633 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.2479 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4708 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.51 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.67 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.54 | 11.57 |
| 12 day EMA | 11.19 | 11.03 | 10.95 |
| 20 day EMA | 10.81 | 10.68 | 10.6 |
| 35 day EMA | 10.22 | 10.11 | 10.03 |
| 50 day EMA | 9.9 | 9.81 | 9.74 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.88 | 11.86 |
| 12 day SMA | 11.03 | 10.74 | 10.49 |
| 20 day SMA | 10.24 | 10.14 | 10.1 |
| 35 day SMA | 10.51 | 10.39 | 10.29 |
| 50 day SMA | 9.64 | 9.59 | 9.55 |
| 100 day SMA | 9.8 | 9.75 | 9.71 |
| 150 day SMA | 9.67 | 9.65 | 9.65 |
| 200 day SMA | 10.06 | 10.05 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.