Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 11.54 and 11.54
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.54 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.54 (-1.95%) | 11.54 | 11.54 - 11.54 | 1.0273 times | Wed 19 August 2026 | 11.77 (1.99%) | 11.31 | 11.31 - 11.77 | 2.8479 times | Tue 18 August 2026 | 11.54 (0%) | 11.54 | 11.54 - 11.54 | 1.0143 times | Mon 17 August 2026 | 11.54 (-1.95%) | 11.77 | 11.54 - 11.77 | 0.3771 times | Fri 14 August 2026 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 0.2601 times | Thu 13 August 2026 | 12.01 (0%) | 12.01 | 12.01 - 12.01 | 0.013 times | Wed 12 August 2026 | 12.01 (-1.96%) | 12.10 | 12.01 - 12.10 | 2.2497 times | Tue 11 August 2026 | 12.25 (0.08%) | 12.40 | 12.25 - 12.40 | 0.6242 times | Mon 10 August 2026 | 12.24 (-0.08%) | 12.24 | 12.24 - 12.24 | 0.013 times | Fri 07 August 2026 | 12.25 (-0.33%) | 12.29 | 12.25 - 12.29 | 1.5735 times | Thu 06 August 2026 | 12.29 (0.33%) | 12.25 | 12.19 - 12.30 | 8.6346 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 11.2 and 11.66
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.54 (-1.95%) | 11.77 | 11.31 - 11.77 | 0.2058 times | Fri 14 August 2026 | 11.77 (-3.92%) | 12.24 | 11.77 - 12.40 | 0.1235 times | Fri 07 August 2026 | 12.25 (-2.31%) | 12.79 | 12.19 - 12.79 | 0.7384 times | Fri 31 July 2026 | 12.54 (14%) | 11.00 | 11.00 - 13.00 | 2.9918 times | Fri 24 July 2026 | 11.00 (0.92%) | 11.44 | 10.00 - 11.57 | 1.4143 times | Fri 17 July 2026 | 10.90 (4.71%) | 10.93 | 10.36 - 12.04 | 0.4386 times | Fri 10 July 2026 | 10.41 (-10.26%) | 11.02 | 9.92 - 11.02 | 0.494 times | Fri 03 July 2026 | 11.60 (-3.81%) | 12.06 | 11.50 - 12.66 | 0.8086 times | Thu 25 June 2026 | 12.06 (-4.13%) | 12.64 | 10.81 - 12.64 | 1.6974 times | Fri 19 June 2026 | 12.58 (27.33%) | 10.37 | 10.37 - 12.58 | 1.0876 times | Fri 12 June 2026 | 9.88 (15.56%) | 8.97 | 8.97 - 9.88 | 0.402 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 10.69 and 12.17
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.54 (-7.97%) | 12.79 | 11.31 - 12.79 | 0.3079 times | Fri 31 July 2026 | 12.54 (4.59%) | 11.99 | 9.92 - 13.00 | 1.6577 times | Tue 30 June 2026 | 11.99 (33.22%) | 8.55 | 8.55 - 12.66 | 1.2461 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.5581 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.8633 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4931 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.2563 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.6441 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.6002 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3732 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.8583 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.38 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.76 | 11.75 |
| 12 day EMA | 11.82 | 11.87 | 11.89 |
| 20 day EMA | 11.78 | 11.8 | 11.8 |
| 35 day EMA | 11.57 | 11.57 | 11.56 |
| 50 day EMA | 11.2 | 11.19 | 11.17 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.73 | 11.77 |
| 12 day SMA | 11.96 | 12.04 | 12.1 |
| 20 day SMA | 12.02 | 11.99 | 11.93 |
| 35 day SMA | 11.54 | 11.56 | 11.57 |
| 50 day SMA | 11.38 | 11.32 | 11.26 |
| 100 day SMA | 10.52 | 10.5 | 10.48 |
| 150 day SMA | 10.13 | 10.13 | 10.12 |
| 200 day SMA | 10.08 | 10.09 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.