Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 199.2 and 202.55
| Daily Target 1 | 198.35 |
| Daily Target 2 | 200.05 |
| Daily Target 3 | 201.7 |
| Daily Target 4 | 203.4 |
| Daily Target 5 | 205.05 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.75 (-0.12%) | 202.55 | 200.00 - 203.35 | 0.846 times | Fri 05 December 2025 | 202.00 (-0.79%) | 203.55 | 200.50 - 205.00 | 0.7574 times | Thu 04 December 2025 | 203.60 (-0.78%) | 205.00 | 202.70 - 206.90 | 0.6694 times | Wed 03 December 2025 | 205.20 (-0.75%) | 206.75 | 204.45 - 207.95 | 0.2836 times | Tue 02 December 2025 | 206.75 (-1.17%) | 206.75 | 205.15 - 207.90 | 0.4812 times | Mon 01 December 2025 | 209.20 (0.02%) | 211.20 | 206.00 - 211.40 | 0.4144 times | Fri 28 November 2025 | 209.15 (-0.12%) | 209.40 | 207.95 - 212.85 | 1.3259 times | Thu 27 November 2025 | 209.40 (-0.73%) | 211.40 | 207.95 - 214.00 | 1.0128 times | Wed 26 November 2025 | 210.95 (3.51%) | 203.80 | 203.80 - 211.00 | 0.4856 times | Tue 25 November 2025 | 203.80 (-0.78%) | 204.40 | 202.80 - 205.00 | 3.7238 times | Mon 24 November 2025 | 205.40 (-1.96%) | 208.55 | 204.85 - 210.35 | 1.9802 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 199.2 and 202.55
| Weekly Target 1 | 198.35 |
| Weekly Target 2 | 200.05 |
| Weekly Target 3 | 201.7 |
| Weekly Target 4 | 203.4 |
| Weekly Target 5 | 205.05 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.75 (-0.12%) | 202.55 | 200.00 - 203.35 | 0.1062 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.327 times | Fri 28 November 2025 | 209.15 (-0.17%) | 208.55 | 202.80 - 214.00 | 1.0701 times | Fri 21 November 2025 | 209.50 (-2.1%) | 216.05 | 207.80 - 224.35 | 0.6297 times | Fri 14 November 2025 | 214.00 (-7.7%) | 238.85 | 213.20 - 238.85 | 0.9672 times | Fri 07 November 2025 | 231.85 (5.7%) | 220.45 | 213.05 - 233.10 | 1.7897 times | Fri 31 October 2025 | 219.35 (4.38%) | 212.10 | 211.80 - 227.30 | 1.445 times | Thu 23 October 2025 | 210.15 (3.29%) | 204.30 | 201.00 - 215.10 | 0.6156 times | Fri 17 October 2025 | 203.45 (0.54%) | 202.25 | 198.40 - 209.55 | 1.0281 times | Fri 10 October 2025 | 202.35 (-7.01%) | 216.95 | 198.65 - 220.05 | 2.0215 times | Fri 03 October 2025 | 217.60 (-1.54%) | 221.00 | 214.00 - 223.20 | 0.5075 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 195.18 and 206.58
| Monthly Target 1 | 192.98 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 204.38333333333 |
| Monthly Target 4 | 208.77 |
| Monthly Target 5 | 215.78 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.75 (-3.54%) | 211.20 | 200.00 - 211.40 | 0.0394 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.4055 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.476 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.7126 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4761 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.522 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.5089 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.867 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5632 times | Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.4293 times | Fri 28 February 2025 | 234.05 (-13.36%) | 275.00 | 217.05 - 278.05 | 1.5157 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 203.86 |
| 12 day DMA | 206.39 |
| 20 day DMA | 210.77 |
| 35 day DMA | 212.92 |
| 50 day DMA | 213.3 |
| 100 day DMA | 226.78 |
| 150 day DMA | 235.58 |
| 200 day DMA | 236.41 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 204.73 | 206.09 |
| 12 day EMA | 206.78 | 207.7 | 208.74 |
| 20 day EMA | 209.3 | 210.09 | 210.94 |
| 35 day EMA | 211.68 | 212.26 | 212.86 |
| 50 day EMA | 213.89 | 214.39 | 214.9 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.86 | 205.35 | 206.78 |
| 12 day SMA | 206.39 | 207.12 | 208.07 |
| 20 day SMA | 210.77 | 212.27 | 213.38 |
| 35 day SMA | 212.92 | 212.85 | 212.88 |
| 50 day SMA | 213.3 | 213.89 | 214.48 |
| 100 day SMA | 226.78 | 227.42 | 228.04 |
| 150 day SMA | 235.58 | 235.75 | 235.91 |
| 200 day SMA | 236.41 | 236.77 | 237.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.