Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 215.83 and 228.43
| Daily Target 1 | 206.22 |
| Daily Target 2 | 212.83 |
| Daily Target 3 | 218.81666666667 |
| Daily Target 4 | 225.43 |
| Daily Target 5 | 231.42 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.45 (0.92%) | 217.50 | 212.20 - 224.80 | 0.1933 times | Thu 12 February 2026 | 217.45 (-2.53%) | 223.20 | 217.00 - 223.20 | 0.3915 times | Wed 11 February 2026 | 223.10 (-2.38%) | 227.95 | 221.10 - 229.95 | 0.3641 times | Tue 10 February 2026 | 228.55 (1.53%) | 225.35 | 221.60 - 236.65 | 1.1321 times | Mon 09 February 2026 | 225.10 (-0.82%) | 226.15 | 224.20 - 232.00 | 0.4916 times | Fri 06 February 2026 | 226.95 (-0.09%) | 229.15 | 219.00 - 231.10 | 0.6267 times | Thu 05 February 2026 | 227.15 (0.96%) | 224.95 | 215.30 - 232.55 | 1.1815 times | Wed 04 February 2026 | 225.00 (8.8%) | 206.00 | 200.00 - 227.85 | 4.2057 times | Tue 03 February 2026 | 206.80 (19.99%) | 188.05 | 188.05 - 206.80 | 1.3697 times | Mon 02 February 2026 | 172.35 (0.29%) | 171.85 | 168.80 - 176.40 | 0.0439 times | Sun 01 February 2026 | 171.85 (-2.66%) | 176.35 | 170.55 - 177.00 | 0.0922 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 203.6 and 228.05
| Weekly Target 1 | 198.32 |
| Weekly Target 2 | 208.88 |
| Weekly Target 3 | 222.76666666667 |
| Weekly Target 4 | 233.33 |
| Weekly Target 5 | 247.22 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 1.3185 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 3.8541 times | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.2381 times | Fri 23 January 2026 | 176.00 (-8.95%) | 193.30 | 172.95 - 193.30 | 0.3068 times | Fri 16 January 2026 | 193.30 (-2.86%) | 198.00 | 191.75 - 199.80 | 0.2071 times | Fri 09 January 2026 | 199.00 (-2.47%) | 204.50 | 198.00 - 212.30 | 0.2868 times | Fri 02 January 2026 | 204.05 (-1.73%) | 207.05 | 202.30 - 207.80 | 0.1802 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.1917 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.3401 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 3.0766 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.2035 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 194.13 and 261.98
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 179.95 |
| Monthly Target 3 | 208.3 |
| Monthly Target 4 | 247.8 |
| Monthly Target 5 | 276.15 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.45 (24.3%) | 176.35 | 168.80 - 236.65 | 0.7222 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1497 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5527 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3963 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4547 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6807 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4548 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.4986 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4413 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.649 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5379 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 222.73 |
| 12 day DMA | 210.03 |
| 20 day DMA | 197.79 |
| 35 day DMA | 199.5 |
| 50 day DMA | 202.13 |
| 100 day DMA | 208.4 |
| 150 day DMA | 219.46 |
| 200 day DMA | 227.51 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.14 | 220.49 | 222.01 |
| 12 day EMA | 212.74 | 211.52 | 210.44 |
| 20 day EMA | 207.13 | 205.83 | 204.61 |
| 35 day EMA | 204.32 | 203.43 | 202.6 |
| 50 day EMA | 204.62 | 204.02 | 203.47 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.73 | 224.23 | 226.17 |
| 12 day SMA | 210.03 | 206.2 | 203.19 |
| 20 day SMA | 197.79 | 196.48 | 195.31 |
| 35 day SMA | 199.5 | 199.19 | 198.97 |
| 50 day SMA | 202.13 | 201.85 | 201.63 |
| 100 day SMA | 208.4 | 208.51 | 208.7 |
| 150 day SMA | 219.46 | 219.77 | 220.09 |
| 200 day SMA | 227.51 | 227.53 | 227.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.