Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 238.58 and 246.48
| Daily Target 1 | 232.82 |
| Daily Target 2 | 236.43 |
| Daily Target 3 | 240.71666666667 |
| Daily Target 4 | 244.33 |
| Daily Target 5 | 248.62 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 240.05 (0.5%) | 239.85 | 237.10 - 245.00 | 1.0714 times | Mon 26 October 2026 | 238.85 (1.44%) | 231.55 | 231.00 - 241.45 | 1.2751 times | Fri 23 October 2026 | 235.45 (-3.8%) | 247.85 | 232.30 - 247.85 | 0.8356 times | Thu 22 October 2026 | 244.75 (-2.33%) | 250.00 | 244.05 - 251.55 | 1.3962 times | Wed 21 October 2026 | 250.60 (-5.08%) | 263.05 | 247.70 - 263.50 | 1.6266 times | Mon 19 October 2026 | 264.00 (-2.92%) | 267.55 | 263.00 - 268.65 | 0.8449 times | Fri 16 October 2026 | 271.95 (-1.18%) | 274.00 | 268.05 - 275.35 | 0.7801 times | Thu 15 October 2026 | 275.20 (-2.65%) | 285.15 | 273.65 - 286.25 | 1.0628 times | Wed 14 October 2026 | 282.70 (0.64%) | 280.00 | 279.90 - 285.80 | 0.5073 times | Tue 13 October 2026 | 280.90 (-2.21%) | 288.95 | 280.20 - 288.95 | 0.5999 times | Mon 12 October 2026 | 287.25 (-1.85%) | 289.80 | 286.60 - 294.95 | 0.6766 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 235.53 and 249.53
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 232.37 |
| Weekly Target 3 | 238.68333333333 |
| Weekly Target 4 | 246.37 |
| Weekly Target 5 | 252.68 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 240.05 (1.95%) | 231.55 | 231.00 - 245.00 | 0.4146 times | Fri 23 October 2026 | 235.45 (-13.42%) | 267.55 | 232.30 - 268.65 | 0.831 times | Fri 16 October 2026 | 271.95 (-7.07%) | 289.80 | 268.05 - 294.95 | 0.6408 times | Tue 06 October 2026 | 292.65 (4.33%) | 285.45 | 276.95 - 299.60 | 1.4251 times | Thu 01 October 2026 | 280.50 (4.02%) | 272.90 | 261.60 - 285.00 | 0.778 times | Fri 25 September 2026 | 269.65 (2.96%) | 260.00 | 251.55 - 273.00 | 0.9973 times | Fri 18 September 2026 | 261.90 (-2.95%) | 269.25 | 249.20 - 276.00 | 1.4624 times | Fri 11 September 2026 | 269.85 (1.85%) | 262.25 | 259.95 - 278.90 | 1.3712 times | Fri 04 September 2026 | 264.95 (-3.51%) | 274.55 | 258.70 - 274.55 | 0.6792 times | Fri 28 August 2026 | 274.60 (3.04%) | 265.95 | 265.10 - 284.85 | 1.4003 times | Fri 21 August 2026 | 266.50 (1.18%) | 261.45 | 260.00 - 271.50 | 1.1669 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 201.23 and 269.83
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 214.17 |
| Monthly Target 3 | 256.88333333333 |
| Monthly Target 4 | 282.77 |
| Monthly Target 5 | 325.48 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 240.05 (-10.75%) | 268.60 | 231.00 - 299.60 | 0.1955 times | Tue 29 September 2026 | 268.95 (0.07%) | 268.75 | 249.20 - 278.90 | 0.239 times | Mon 31 August 2026 | 268.75 (-0.67%) | 275.70 | 256.60 - 284.85 | 0.3292 times | Fri 31 July 2026 | 270.55 (-12.78%) | 316.20 | 260.80 - 346.95 | 2.1688 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.66 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.6248 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.0559 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7584 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8354 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1331 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4913 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 241.94 |
| 12 day DMA | 263.7 |
| 20 day DMA | 266.77 |
| 35 day DMA | 267.57 |
| 50 day DMA | 267.78 |
| 100 day DMA | 280.95 |
| 150 day DMA | 261.87 |
| 200 day DMA | 246.83 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.59 | 246.86 | 250.87 |
| 12 day EMA | 255.83 | 258.7 | 262.31 |
| 20 day EMA | 261.26 | 263.49 | 266.08 |
| 35 day EMA | 264.83 | 266.29 | 267.91 |
| 50 day EMA | 265.17 | 266.19 | 267.31 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.94 | 246.73 | 253.35 |
| 12 day SMA | 263.7 | 267.23 | 270.7 |
| 20 day SMA | 266.77 | 268.17 | 269.32 |
| 35 day SMA | 267.57 | 268.55 | 269.55 |
| 50 day SMA | 267.78 | 268.17 | 268.63 |
| 100 day SMA | 280.95 | 281.31 | 281.7 |
| 150 day SMA | 261.87 | 261.52 | 261.16 |
| 200 day SMA | 246.83 | 246.66 | 246.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.