Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 191.63 and 196.98
| Daily Target 1 | 187.35 |
| Daily Target 2 | 190.55 |
| Daily Target 3 | 192.7 |
| Daily Target 4 | 195.9 |
| Daily Target 5 | 198.05 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.75 (2.27%) | 189.50 | 189.50 - 194.85 | 0.2859 times | Mon 13 April 2026 | 189.45 (-1.89%) | 191.25 | 185.05 - 196.00 | 0.5743 times | Fri 10 April 2026 | 193.10 (4.83%) | 185.90 | 185.90 - 194.80 | 0.3813 times | Thu 09 April 2026 | 184.20 (-0.59%) | 184.20 | 180.80 - 186.80 | 0.4424 times | Wed 08 April 2026 | 185.30 (5.28%) | 189.95 | 180.15 - 189.95 | 0.5044 times | Tue 07 April 2026 | 176.00 (-0.03%) | 172.00 | 172.00 - 180.40 | 0.181 times | Mon 06 April 2026 | 176.05 (-1.54%) | 177.25 | 173.80 - 180.45 | 0.3581 times | Thu 02 April 2026 | 178.80 (-0.25%) | 174.30 | 173.00 - 179.90 | 0.3484 times | Wed 01 April 2026 | 179.25 (-0.22%) | 177.05 | 170.00 - 182.05 | 0.6825 times | Mon 30 March 2026 | 179.65 (13.31%) | 158.55 | 153.65 - 185.00 | 6.2417 times | Fri 27 March 2026 | 158.55 (-5.37%) | 167.05 | 154.95 - 167.05 | 1.7609 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 189.4 and 200.35
| Weekly Target 1 | 180.65 |
| Weekly Target 2 | 187.2 |
| Weekly Target 3 | 191.6 |
| Weekly Target 4 | 198.15 |
| Weekly Target 5 | 202.55 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.75 (0.34%) | 191.25 | 185.05 - 196.00 | 0.2843 times | Fri 10 April 2026 | 193.10 (8%) | 177.25 | 172.00 - 194.80 | 0.6172 times | Thu 02 April 2026 | 178.80 (12.77%) | 158.55 | 153.65 - 185.00 | 2.4039 times | Fri 27 March 2026 | 158.55 (-9.09%) | 171.45 | 154.95 - 172.70 | 2.069 times | Fri 20 March 2026 | 174.40 (-3.96%) | 181.00 | 173.45 - 186.90 | 0.6251 times | Fri 13 March 2026 | 181.60 (-4.17%) | 189.35 | 179.15 - 193.15 | 0.8923 times | Fri 06 March 2026 | 189.50 (-3.64%) | 183.65 | 183.65 - 197.30 | 0.305 times | Fri 27 February 2026 | 196.65 (-13.31%) | 228.30 | 195.00 - 235.00 | 0.8979 times | Fri 20 February 2026 | 226.85 (3.37%) | 216.00 | 216.00 - 237.35 | 0.6203 times | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 1.285 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 3.756 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 181.88 and 207.88
| Monthly Target 1 | 160.58 |
| Monthly Target 2 | 177.17 |
| Monthly Target 3 | 186.58333333333 |
| Monthly Target 4 | 203.17 |
| Monthly Target 5 | 212.58 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.75 (7.85%) | 177.05 | 170.00 - 196.00 | 0.345 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 1.6538 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 1.8217 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.2903 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 1.0714 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.7683 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.8814 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 1.3196 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.8817 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.9667 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 2.7942 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 189.16 |
| 12 day DMA | 180.14 |
| 20 day DMA | 178.29 |
| 35 day DMA | 187.8 |
| 50 day DMA | 195.4 |
| 100 day DMA | 198.63 |
| 150 day DMA | 205.82 |
| 200 day DMA | 217.18 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.81 | 186.34 | 184.79 |
| 12 day EMA | 183.88 | 182.09 | 180.75 |
| 20 day EMA | 183.41 | 182.32 | 181.57 |
| 35 day EMA | 187.12 | 186.73 | 186.57 |
| 50 day EMA | 193.37 | 193.35 | 193.51 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.16 | 185.61 | 182.93 |
| 12 day SMA | 180.14 | 177.66 | 175.4 |
| 20 day SMA | 178.29 | 177.92 | 177.85 |
| 35 day SMA | 187.8 | 188.81 | 189.77 |
| 50 day SMA | 195.4 | 195 | 194.84 |
| 100 day SMA | 198.63 | 198.89 | 199.13 |
| 150 day SMA | 205.82 | 206 | 206.14 |
| 200 day SMA | 217.18 | 217.6 | 218.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.