WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamFin

Strong Daily Stock price targets for WilliamFin 519214 are 7.77 and 7.77

Daily Target 17.77
Daily Target 27.77
Daily Target 37.77
Daily Target 47.77
Daily Target 57.77

Daily price and volume William Fin

Date Closing Open Range Volume
Thu 25 June 2026 7.77 (-4.9%) 7.77 7.77 - 7.77 0.7426 times
Fri 19 June 2026 8.17 (-4.89%) 8.20 8.17 - 8.20 0.2351 times
Thu 18 June 2026 8.59 (0%) 8.59 8.59 - 8.59 0.0371 times
Wed 17 June 2026 8.59 (4.88%) 8.19 8.19 - 8.59 0.4703 times
Fri 12 June 2026 8.19 (5%) 8.19 8.19 - 8.19 0.1238 times
Thu 11 June 2026 7.80 (0%) 7.80 7.80 - 7.80 0.6312 times
Wed 10 June 2026 7.80 (4%) 7.87 7.80 - 7.87 1.4109 times
Tue 09 June 2026 7.50 (0%) 7.50 7.50 - 7.50 0.0248 times
Mon 08 June 2026 7.50 (0%) 7.50 7.50 - 7.50 4.9505 times
Fri 05 June 2026 7.50 (4.46%) 7.52 7.50 - 7.52 1.3738 times
Fri 29 May 2026 7.18 (0%) 7.18 7.18 - 7.18 0.1361 times

Daily chart WilliamFin

Weekly price and charts WilliamFin

Strong weekly Stock price targets for WilliamFin 519214 are 7.77 and 7.77

Weekly Target 17.77
Weekly Target 27.77
Weekly Target 37.77
Weekly Target 47.77
Weekly Target 57.77

Weekly price and volumes for William Fin

Date Closing Open Range Volume
Thu 25 June 2026 7.77 (-4.9%) 7.77 7.77 - 7.77 0.0453 times
Fri 19 June 2026 8.17 (-0.24%) 8.19 8.17 - 8.59 0.0453 times
Fri 12 June 2026 8.19 (9.2%) 7.50 7.50 - 8.19 0.4358 times
Fri 05 June 2026 7.50 (4.46%) 7.52 7.50 - 7.52 0.0838 times
Fri 29 May 2026 7.18 (9.95%) 6.55 6.55 - 7.19 1.4238 times
Fri 22 May 2026 6.53 (21.15%) 5.65 5.65 - 6.53 1.1715 times
Fri 15 May 2026 5.39 (-0.19%) 5.39 5.39 - 5.39 0.7282 times
Wed 06 May 2026 5.40 (4.25%) 5.43 4.93 - 5.43 0.8981 times
Wed 29 April 2026 5.18 (-0.38%) 5.20 4.95 - 5.20 0.2425 times
Fri 24 April 2026 5.20 (-5.63%) 5.53 5.00 - 5.53 4.9256 times
Fri 17 April 2026 5.51 (-5%) 6.09 5.51 - 6.38 1.2252 times

weekly chart WilliamFin

Monthly price and charts WilliamFin

Strong monthly Stock price targets for WilliamFin 519214 are 7.64 and 8.73

Monthly Target 16.86
Monthly Target 27.32
Monthly Target 37.9533333333333
Monthly Target 48.41
Monthly Target 59.04

Monthly price and volumes William Fin

Date Closing Open Range Volume
Thu 25 June 2026 7.77 (8.22%) 7.52 7.50 - 8.59 0.0508 times
Fri 29 May 2026 7.18 (38.61%) 5.43 4.93 - 7.19 0.3516 times
Wed 29 April 2026 5.18 (-2.08%) 5.29 4.95 - 6.40 0.7664 times
Mon 30 March 2026 5.29 (-23.78%) 6.60 5.29 - 8.02 4.5132 times
Fri 27 February 2026 6.94 (-21.49%) 8.40 6.01 - 8.40 1.9656 times
Thu 29 January 2026 8.84 (-18.9%) 10.93 8.84 - 12.01 0.2303 times
Wed 31 December 2025 10.90 (-2.33%) 11.16 8.63 - 11.55 0.3703 times
Fri 28 November 2025 11.16 (30.53%) 8.97 7.90 - 11.17 0.3316 times
Fri 31 October 2025 8.55 (0.59%) 8.20 7.51 - 9.96 0.9591 times
Tue 30 September 2025 8.50 (1.19%) 8.40 7.34 - 8.94 0.4612 times
Fri 29 August 2025 8.40 (24.81%) 6.60 6.09 - 8.54 0.8102 times

monthly chart WilliamFin

DMA SMA EMA moving averages of William Fin 519214

DMA (daily moving average) of William Fin 519214

DMA period DMA value
5 day DMA 8.26
12 day DMA 7.81
20 day DMA 7.15
35 day DMA 6.35
50 day DMA 6.17
100 day DMA 7.2
150 day DMA 7.99
200 day DMA 7.93

EMA (exponential moving average) of William Fin 519214

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.228.24
12 day EMA7.747.737.65
20 day EMA7.327.277.17
35 day EMA6.886.836.75
50 day EMA6.426.376.3

SMA (simple moving average) of William Fin 519214

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.278.19
12 day SMA7.817.777.66
20 day SMA7.157.036.89
35 day SMA6.356.36.24
50 day SMA6.176.146.11
100 day SMA7.27.227.24
150 day SMA7.997.997.99
200 day SMA7.937.937.93
Back to top | Use Dark Theme