Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 7.23 and 7.26
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.28 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.24 (0%) | 7.27 | 7.24 - 7.27 | 4.0064 times | Thu 12 February 2026 | 7.24 (0.42%) | 7.24 | 7.24 - 7.26 | 2.3768 times | Wed 11 February 2026 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 0.2067 times | Tue 10 February 2026 | 6.87 (-4.85%) | 7.22 | 6.87 - 7.22 | 0.1113 times | Mon 09 February 2026 | 7.22 (0%) | 7.22 | 7.22 - 7.22 | 3.0525 times | Fri 06 February 2026 | 7.22 (-4.87%) | 7.59 | 7.22 - 7.59 | 0.0954 times | Thu 05 February 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.0079 times | Wed 04 February 2026 | 7.98 (0%) | 7.98 | 7.98 - 7.98 | 0.1272 times | Tue 03 February 2026 | 7.98 (-5%) | 7.98 | 7.98 - 7.98 | 0.0079 times | Mon 02 February 2026 | 8.40 (-4.98%) | 8.40 | 8.40 - 8.40 | 0.0079 times | Thu 29 January 2026 | 8.84 (-4.95%) | 9.28 | 8.84 - 9.28 | 0.1351 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 7.06 and 7.46
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.24 (0.28%) | 7.22 | 6.87 - 7.27 | 1.1725 times | Fri 06 February 2026 | 7.22 (-18.33%) | 8.40 | 7.22 - 8.40 | 0.0296 times | Thu 29 January 2026 | 8.84 (-5.96%) | 9.30 | 8.84 - 9.30 | 0.022 times | Fri 23 January 2026 | 9.40 (-0.95%) | 9.40 | 9.40 - 9.40 | 0.3908 times | Fri 16 January 2026 | 9.49 (-0.11%) | 9.50 | 9.49 - 9.50 | 1.5557 times | Fri 09 January 2026 | 9.50 (-12.6%) | 11.41 | 9.50 - 11.41 | 0.8285 times | Fri 02 January 2026 | 10.87 (9.14%) | 10.45 | 9.93 - 12.01 | 1.9866 times | Fri 26 December 2025 | 9.96 (5.4%) | 9.45 | 8.98 - 10.00 | 0.7262 times | Fri 19 December 2025 | 9.45 (-5.97%) | 9.55 | 8.63 - 9.55 | 2.3106 times | Fri 12 December 2025 | 10.05 (-5.19%) | 11.10 | 10.05 - 11.10 | 0.9775 times | Fri 05 December 2025 | 10.60 (-5.02%) | 11.16 | 10.45 - 11.55 | 0.3239 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 6.29 and 7.82
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.24 (-18.1%) | 8.40 | 6.87 - 8.40 | 0.1289 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.375 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.603 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.5399 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 1.5618 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.751 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 1.3194 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 3.2721 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.7253 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.7236 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 2.6173 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.44 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.29 | 7.32 |
| 12 day EMA | 7.75 | 7.84 | 7.95 |
| 20 day EMA | 8.24 | 8.35 | 8.47 |
| 35 day EMA | 8.8 | 8.89 | 8.99 |
| 50 day EMA | 9.37 | 9.46 | 9.55 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.15 | 7.22 |
| 12 day SMA | 7.76 | 7.94 | 8.12 |
| 20 day SMA | 8.44 | 8.55 | 8.69 |
| 35 day SMA | 9.19 | 9.24 | 9.3 |
| 50 day SMA | 9.53 | 9.6 | 9.68 |
| 100 day SMA | 9.11 | 9.12 | 9.12 |
| 150 day SMA | 8.66 | 8.67 | 8.69 |
| 200 day SMA | 8.58 | 8.58 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.