Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 28.05 and 28.79
| Daily Target 1 | 27.44 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.18 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.92 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.38 (1%) | 28.10 | 27.71 - 28.45 | 0.6144 times | Thu 18 December 2025 | 28.10 (-3%) | 29.00 | 27.00 - 29.00 | 1.0645 times | Wed 17 December 2025 | 28.97 (0.24%) | 29.75 | 28.51 - 29.75 | 0.3204 times | Tue 16 December 2025 | 28.90 (0.21%) | 29.40 | 28.50 - 29.40 | 0.4945 times | Mon 15 December 2025 | 28.84 (-2.14%) | 29.50 | 28.50 - 30.40 | 1.0797 times | Fri 12 December 2025 | 29.47 (3.33%) | 28.48 | 28.19 - 30.00 | 1.6265 times | Thu 11 December 2025 | 28.52 (0.21%) | 28.50 | 28.45 - 29.70 | 0.691 times | Wed 10 December 2025 | 28.46 (0.46%) | 28.06 | 27.76 - 29.05 | 0.835 times | Tue 09 December 2025 | 28.33 (-0.6%) | 28.53 | 27.11 - 28.88 | 1.4325 times | Mon 08 December 2025 | 28.50 (-1.45%) | 28.93 | 28.00 - 29.44 | 1.8414 times | Fri 05 December 2025 | 28.92 (-1.53%) | 28.90 | 28.80 - 29.43 | 0.874 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 25.99 and 29.39
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 28.593333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.38 (-3.7%) | 29.50 | 27.00 - 30.40 | 0.6696 times | Fri 12 December 2025 | 29.47 (1.9%) | 28.93 | 27.11 - 30.00 | 1.2042 times | Fri 05 December 2025 | 28.92 (-3.25%) | 30.50 | 28.80 - 30.50 | 0.6842 times | Fri 28 November 2025 | 29.89 (-2%) | 30.55 | 29.00 - 30.99 | 1.2044 times | Fri 21 November 2025 | 30.50 (-5.1%) | 31.66 | 29.50 - 34.00 | 1.3176 times | Fri 14 November 2025 | 32.14 (-1.11%) | 32.50 | 30.01 - 33.30 | 1.6603 times | Fri 07 November 2025 | 32.50 (-3.68%) | 33.50 | 32.21 - 34.73 | 0.776 times | Fri 31 October 2025 | 33.74 (-0.88%) | 33.18 | 32.15 - 34.30 | 0.9182 times | Thu 23 October 2025 | 34.04 (-0.58%) | 33.25 | 33.25 - 34.79 | 0.392 times | Fri 17 October 2025 | 34.24 (-4.57%) | 35.12 | 32.90 - 35.87 | 1.1735 times | Fri 10 October 2025 | 35.88 (1.04%) | 35.97 | 35.11 - 37.69 | 1.1779 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 25.94 and 29.44
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.38 (-5.05%) | 30.50 | 27.00 - 30.50 | 0.2533 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.491 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.423 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.6856 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.3851 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.7492 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.0299 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.8542 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.025 times | Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 1.1037 times | Fri 28 February 2025 | 42.84 (2.05%) | 43.66 | 42.07 - 49.50 | 0.7857 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.73 |
| 20 day DMA | 29.14 |
| 35 day DMA | 30.46 |
| 50 day DMA | 31.58 |
| 100 day DMA | 32.68 |
| 150 day DMA | 35.46 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.65 | 28.92 |
| 12 day EMA | 28.87 | 28.96 | 29.12 |
| 20 day EMA | 29.36 | 29.46 | 29.6 |
| 35 day EMA | 30.45 | 30.57 | 30.72 |
| 50 day EMA | 31.62 | 31.75 | 31.9 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.86 | 28.94 |
| 12 day SMA | 28.73 | 28.81 | 28.96 |
| 20 day SMA | 29.14 | 29.24 | 29.4 |
| 35 day SMA | 30.46 | 30.59 | 30.72 |
| 50 day SMA | 31.58 | 31.73 | 31.88 |
| 100 day SMA | 32.68 | 32.77 | 32.86 |
| 150 day SMA | 35.46 | 35.57 | 35.67 |
| 200 day SMA | 37.86 | 37.94 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.