AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 27.08 and 28.13

Daily Target 126.75
Daily Target 227.41
Daily Target 327.803333333333
Daily Target 428.46
Daily Target 528.85

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 13 February 2026 28.06 (-0.18%) 28.20 27.15 - 28.20 0.6635 times
Thu 12 February 2026 28.11 (0.04%) 28.25 27.70 - 28.79 0.625 times
Wed 11 February 2026 28.10 (-1.02%) 28.50 27.20 - 28.95 0.666 times
Tue 10 February 2026 28.39 (0.04%) 29.00 27.41 - 29.70 0.7642 times
Mon 09 February 2026 28.38 (1.83%) 28.75 27.74 - 29.00 0.5335 times
Fri 06 February 2026 27.87 (-3.09%) 28.11 27.00 - 29.48 1.0545 times
Thu 05 February 2026 28.76 (-1.34%) 30.50 27.00 - 30.89 1.0617 times
Wed 04 February 2026 29.15 (10.21%) 26.80 26.05 - 29.70 2.0288 times
Tue 03 February 2026 26.45 (3.44%) 26.20 25.50 - 26.67 0.9664 times
Mon 02 February 2026 25.57 (-1.58%) 26.20 25.00 - 26.20 1.6364 times
Sun 01 February 2026 25.98 (-0.57%) 26.19 25.42 - 26.75 1.118 times

Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 26.33 and 28.88

Weekly Target 125.75
Weekly Target 226.91
Weekly Target 328.303333333333
Weekly Target 429.46
Weekly Target 530.85

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 13 February 2026 28.06 (0.68%) 28.75 27.15 - 29.70 0.8092 times
Fri 06 February 2026 27.87 (6.66%) 26.19 25.00 - 30.89 1.9571 times
Fri 30 January 2026 26.13 (-3.61%) 27.76 25.42 - 28.00 0.8172 times
Fri 23 January 2026 27.11 (-0.07%) 27.15 25.15 - 27.74 1.2639 times
Fri 16 January 2026 27.13 (-1.92%) 27.66 26.40 - 28.09 0.4851 times
Fri 09 January 2026 27.66 (-3.42%) 28.35 27.50 - 29.20 0.8634 times
Fri 02 January 2026 28.64 (-2.78%) 30.04 28.21 - 30.04 0.8649 times
Fri 26 December 2025 29.46 (3.81%) 28.30 28.00 - 29.88 0.7672 times
Fri 19 December 2025 28.38 (-3.7%) 29.50 27.00 - 30.40 0.7762 times
Fri 12 December 2025 29.47 (1.9%) 28.93 27.11 - 30.00 1.3959 times
Fri 05 December 2025 28.92 (-3.25%) 30.50 28.80 - 30.50 0.7931 times

weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 26.53 and 32.42

Monthly Target 122.09
Monthly Target 225.08
Monthly Target 327.983333333333
Monthly Target 430.97
Monthly Target 533.87

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 13 February 2026 28.06 (7.39%) 26.19 25.00 - 30.89 0.2763 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.3795 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.4222 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.5899 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.4945 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 1.9707 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 2.7885 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.8759 times
Mon 30 June 2025 39.14 (-13.66%) 45.50 38.00 - 45.50 1.204 times
Fri 30 May 2025 45.33 (3.97%) 43.27 41.56 - 46.90 0.9987 times
Wed 30 April 2025 43.60 (1.28%) 43.30 43.03 - 51.90 1.1984 times

monthly chart AjantaSoya

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.58
20 day DMA 27.09
35 day DMA 27.57
50 day DMA 27.94
100 day DMA 30.58
150 day DMA 31.76
200 day DMA 34.43

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.128.1
12 day EMA27.7827.7327.66
20 day EMA27.6327.5827.52
35 day EMA27.7727.7527.73
50 day EMA28.128.128.1

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.1728.3
12 day SMA27.5827.4127.3
20 day SMA27.0927.0527.01
35 day SMA27.5727.6127.63
50 day SMA27.9427.9728
100 day SMA30.5830.6630.75
150 day SMA31.7631.8331.89
200 day SMA34.4334.5234.62
Back to top | Use Dark Theme