AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 19.81 and 21.55

Daily Target 119.38
Daily Target 220.24
Daily Target 321.12
Daily Target 421.98
Daily Target 522.86

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Tue 02 June 2026 21.10 (-3.96%) 21.97 20.26 - 22.00 1.718 times
Mon 01 June 2026 21.97 (-7.38%) 22.76 21.35 - 22.97 3.5347 times
Fri 29 May 2026 23.72 (-1.58%) 24.80 23.50 - 24.80 0.4649 times
Wed 27 May 2026 24.10 (0.71%) 24.39 23.31 - 24.39 0.4198 times
Tue 26 May 2026 23.93 (-1.44%) 23.80 22.98 - 24.74 1.118 times
Mon 25 May 2026 24.28 (4.07%) 24.90 23.79 - 24.90 0.5538 times
Fri 22 May 2026 23.33 (-2.51%) 24.30 22.22 - 24.30 0.9377 times
Thu 21 May 2026 23.93 (0.25%) 24.35 23.81 - 24.47 0.2609 times
Wed 20 May 2026 23.87 (0.59%) 23.80 23.41 - 24.09 0.3735 times
Tue 19 May 2026 23.73 (-0.17%) 23.99 23.51 - 24.68 0.6186 times
Mon 18 May 2026 23.77 (-4.61%) 24.25 23.50 - 25.08 0.71 times

Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 19.33 and 22.04

Weekly Target 118.73
Weekly Target 219.92
Weekly Target 321.443333333333
Weekly Target 422.63
Weekly Target 524.15

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Tue 02 June 2026 21.10 (-11.05%) 22.76 20.26 - 22.97 1.0638 times
Fri 29 May 2026 23.72 (1.67%) 24.90 22.98 - 24.90 0.5178 times
Fri 22 May 2026 23.33 (-6.38%) 24.25 22.22 - 25.08 0.5875 times
Fri 15 May 2026 24.92 (-7.98%) 27.25 23.90 - 27.60 0.7315 times
Fri 08 May 2026 27.08 (9.15%) 25.45 25.00 - 28.49 1.1396 times
Thu 30 April 2026 24.81 (-4.61%) 25.62 24.03 - 26.85 0.7811 times
Fri 24 April 2026 26.01 (-0.5%) 26.14 24.50 - 26.98 1.0906 times
Fri 17 April 2026 26.14 (4.1%) 24.58 22.75 - 26.50 0.5936 times
Fri 10 April 2026 25.11 (19.97%) 21.49 21.00 - 26.95 1.7889 times
Thu 02 April 2026 20.93 (10.57%) 18.51 16.00 - 21.00 1.7057 times
Fri 27 March 2026 18.93 (-8.42%) 20.00 18.80 - 20.80 2.4944 times

weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 19.33 and 22.04

Monthly Target 118.73
Monthly Target 219.92
Monthly Target 321.443333333333
Monthly Target 422.63
Monthly Target 524.15

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Tue 02 June 2026 21.10 (-11.05%) 22.76 20.26 - 22.97 0.2159 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.6039 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 0.9907 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.5565 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 0.9439 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.5598 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.6227 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.8701 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.7295 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 2.9069 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 4.1132 times

monthly chart AjantaSoya

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.55
20 day DMA 24.59
35 day DMA 25.11
50 day DMA 23.85
100 day DMA 24.79
150 day DMA 26.71
200 day DMA 28.48

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5523.2723.92
12 day EMA23.4723.924.25
20 day EMA23.9324.2324.47
35 day EMA23.7923.9524.07
50 day EMA23.5923.6923.76

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.623.87
12 day SMA23.5523.8824.09
20 day SMA24.5924.8925.03
35 day SMA25.1125.2125.34
50 day SMA23.8523.8523.84
100 day SMA24.7924.8624.93
150 day SMA26.7126.826.88
200 day SMA28.4828.5328.59
Back to top | Use Dark Theme