Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 21.46 and 22.39
| Daily Target 1 | 20.69 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.62 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.55 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.89 (2.39%) | 21.38 | 21.02 - 21.95 | 0.8821 times | Fri 31 July 2026 | 21.38 (5.84%) | 20.43 | 20.05 - 21.48 | 1.4199 times | Thu 30 July 2026 | 20.20 (-4.27%) | 21.21 | 20.00 - 21.21 | 1.9673 times | Wed 29 July 2026 | 21.10 (-0.57%) | 21.22 | 20.91 - 21.85 | 1.4773 times | Tue 28 July 2026 | 21.22 (-1.3%) | 21.07 | 20.90 - 21.48 | 1.1297 times | Mon 27 July 2026 | 21.50 (0.94%) | 21.06 | 20.80 - 21.75 | 0.7869 times | Fri 24 July 2026 | 21.30 (-1.11%) | 21.86 | 21.20 - 21.86 | 0.3167 times | Thu 23 July 2026 | 21.54 (-1.51%) | 21.89 | 21.05 - 21.89 | 0.6126 times | Wed 22 July 2026 | 21.87 (0.51%) | 22.00 | 21.55 - 22.00 | 0.9019 times | Tue 21 July 2026 | 21.76 (0.65%) | 21.60 | 21.48 - 21.95 | 0.5055 times | Mon 20 July 2026 | 21.62 (0.46%) | 21.51 | 20.00 - 21.98 | 1.4385 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 21.46 and 22.39
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.89 (2.39%) | 21.38 | 21.02 - 21.95 | 0.1313 times | Fri 31 July 2026 | 21.38 (0.38%) | 21.06 | 20.00 - 21.85 | 1.0092 times | Fri 24 July 2026 | 21.30 (-1.02%) | 21.51 | 20.00 - 22.00 | 0.5619 times | Fri 17 July 2026 | 21.52 (-3.06%) | 22.05 | 20.95 - 23.60 | 1.078 times | Fri 10 July 2026 | 22.20 (0.5%) | 22.45 | 21.75 - 23.00 | 0.6517 times | Fri 03 July 2026 | 22.09 (0.5%) | 21.71 | 20.50 - 22.44 | 0.7991 times | Thu 25 June 2026 | 21.98 (1.62%) | 21.25 | 21.00 - 24.00 | 1.3302 times | Fri 19 June 2026 | 21.63 (1.93%) | 21.50 | 20.63 - 21.97 | 1.1816 times | Fri 12 June 2026 | 21.22 (-0.42%) | 21.05 | 20.31 - 23.38 | 0.8847 times | Fri 05 June 2026 | 21.31 (-10.16%) | 22.76 | 20.26 - 22.97 | 2.3723 times | Fri 29 May 2026 | 23.72 (1.67%) | 24.90 | 22.98 - 24.90 | 0.7542 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 21.46 and 22.39
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.89 (2.39%) | 21.38 | 21.02 - 21.95 | 0.0243 times | Fri 31 July 2026 | 21.38 (-2.15%) | 21.93 | 20.00 - 23.60 | 0.6993 times | Tue 30 June 2026 | 21.85 (-7.88%) | 22.76 | 20.26 - 24.00 | 1.1239 times | Fri 29 May 2026 | 23.72 (-4.39%) | 25.45 | 22.22 - 28.49 | 0.8009 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 1.3138 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 2.0641 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 1.2517 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.7424 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.8258 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 1.1539 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.9673 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.81 |
| 150 day DMA | 24.15 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.09 | 20.95 |
| 12 day EMA | 21.44 | 21.36 | 21.36 |
| 20 day EMA | 21.59 | 21.56 | 21.58 |
| 35 day EMA | 21.87 | 21.87 | 21.9 |
| 50 day EMA | 22.08 | 22.09 | 22.12 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.08 | 21.06 |
| 12 day SMA | 21.41 | 21.39 | 21.45 |
| 20 day SMA | 21.75 | 21.76 | 21.79 |
| 35 day SMA | 21.75 | 21.74 | 21.78 |
| 50 day SMA | 21.98 | 22.01 | 22.06 |
| 100 day SMA | 22.81 | 22.81 | 22.83 |
| 150 day SMA | 24.15 | 24.19 | 24.24 |
| 200 day SMA | 25.98 | 26.05 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.