Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 27.73 and 29.27
| Daily Target 1 | 26.59 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 28.133333333333 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.67 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 28.06 (2.41%) | 27.40 | 27.40 - 28.94 | 3.8208 times | Fri 08 May 2026 | 27.40 (-4.83%) | 27.40 | 27.40 - 27.40 | 0.0001 times | Thu 07 May 2026 | 28.79 (3.9%) | 29.00 | 28.79 - 29.00 | 0.0076 times | Wed 06 May 2026 | 27.71 (-1.21%) | 27.71 | 27.71 - 27.71 | 0.0016 times | Tue 05 May 2026 | 28.05 (-1.23%) | 26.91 | 26.91 - 28.05 | 0.001 times | Mon 04 May 2026 | 28.40 (0.92%) | 28.14 | 28.14 - 28.75 | 0.1399 times | Thu 30 April 2026 | 28.14 (4.88%) | 23.35 | 23.35 - 29.00 | 5.307 times | Wed 29 April 2026 | 26.83 (3.15%) | 27.19 | 25.99 - 27.19 | 0.0556 times | Tue 28 April 2026 | 26.01 (-1.77%) | 26.99 | 26.01 - 26.99 | 0.1359 times | Mon 27 April 2026 | 26.48 (4.83%) | 25.27 | 24.80 - 26.48 | 0.5305 times | Fri 24 April 2026 | 25.26 (-8.81%) | 26.70 | 25.05 - 26.70 | 0.0309 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 27.73 and 29.27
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 28.06 (2.41%) | 27.40 | 27.40 - 28.94 | 0.8179 times | Fri 08 May 2026 | 27.40 (-2.63%) | 28.14 | 26.91 - 29.00 | 0.0322 times | Thu 30 April 2026 | 28.14 (11.4%) | 25.27 | 23.35 - 29.00 | 1.2906 times | Fri 24 April 2026 | 25.26 (-11.46%) | 29.90 | 25.05 - 29.90 | 0.0208 times | Fri 17 April 2026 | 28.53 (14.17%) | 29.00 | 27.34 - 29.00 | 0.3393 times | Fri 10 April 2026 | 24.99 (5.18%) | 23.93 | 23.93 - 29.90 | 0.2141 times | Thu 02 April 2026 | 23.76 (-0.17%) | 23.10 | 21.01 - 24.99 | 4.8011 times | Fri 27 March 2026 | 23.80 (-12.66%) | 25.20 | 22.20 - 26.20 | 1.1603 times | Fri 20 March 2026 | 27.25 (2.56%) | 26.49 | 25.11 - 27.30 | 0.6511 times | Fri 13 March 2026 | 26.57 (-1.52%) | 27.70 | 25.48 - 30.86 | 0.6726 times | Thu 05 March 2026 | 26.98 (-3.64%) | 26.77 | 25.66 - 26.99 | 0.024 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 26.44 and 28.53
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.99 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 28.06 (-0.28%) | 28.14 | 26.91 - 29.00 | 0.4382 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 3.0375 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.6913 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0615 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1577 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.8574 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.4981 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.4235 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.7443 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0904 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 0.849 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.27 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.86 |
| 100 day DMA | 28.61 |
| 150 day DMA | 30.3 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.85 | 28.08 |
| 12 day EMA | 27.6 | 27.52 | 27.54 |
| 20 day EMA | 27.29 | 27.21 | 27.19 |
| 35 day EMA | 27.3 | 27.25 | 27.24 |
| 50 day EMA | 27.15 | 27.11 | 27.1 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.07 | 28.22 |
| 12 day SMA | 27.4 | 27.56 | 27.65 |
| 20 day SMA | 27.27 | 27.07 | 26.88 |
| 35 day SMA | 26.33 | 26.31 | 26.26 |
| 50 day SMA | 26.86 | 26.86 | 26.9 |
| 100 day SMA | 28.61 | 28.66 | 28.71 |
| 150 day SMA | 30.3 | 30.33 | 30.38 |
| 200 day SMA | 31.41 | 31.44 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.