WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong Daily Stock price targets for WilliamMago 519224 are 24.4 and 26.73

Daily Target 124.01
Daily Target 224.78
Daily Target 326.336666666667
Daily Target 427.11
Daily Target 528.67

Daily price and volume William Mago

Date Closing Open Range Volume
Tue 14 July 2026 25.56 (-1.77%) 27.89 25.56 - 27.89 0.0444 times
Fri 10 July 2026 26.02 (-3.59%) 26.99 26.01 - 26.99 1.2674 times
Thu 09 July 2026 26.99 (1.85%) 26.50 26.00 - 27.99 3.1749 times
Wed 08 July 2026 26.50 (-2.36%) 26.95 26.00 - 27.10 3.2003 times
Tue 07 July 2026 27.14 (-2.37%) 27.00 26.30 - 28.00 1.2843 times
Fri 03 July 2026 27.80 (6.47%) 26.11 26.11 - 27.80 0.169 times
Thu 02 July 2026 26.11 (-0.34%) 26.11 26.11 - 26.11 0.3359 times
Wed 01 July 2026 26.20 (3.52%) 27.88 26.20 - 27.88 0.2155 times
Tue 30 June 2026 25.31 (-2.84%) 25.25 25.25 - 28.00 0.1796 times
Mon 29 June 2026 26.05 (-0.76%) 26.80 26.05 - 26.93 0.1289 times
Thu 25 June 2026 26.25 (-3.67%) 27.35 25.51 - 27.90 4.0008 times

Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 24.4 and 26.73

Weekly Target 124.01
Weekly Target 224.78
Weekly Target 326.336666666667
Weekly Target 427.11
Weekly Target 528.67

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Tue 14 July 2026 25.56 (-1.77%) 27.89 25.56 - 27.89 0.0046 times
Fri 10 July 2026 26.02 (-6.4%) 27.00 26.00 - 28.00 0.9192 times
Fri 03 July 2026 27.80 (5.9%) 26.80 25.25 - 28.00 0.1059 times
Thu 25 June 2026 26.25 (-0.68%) 27.55 25.51 - 27.90 0.4228 times
Fri 19 June 2026 26.43 (5.59%) 28.99 26.35 - 28.99 0.1375 times
Fri 12 June 2026 25.03 (-9.77%) 27.59 25.03 - 27.59 0.0046 times
Fri 05 June 2026 27.74 (-1.84%) 26.64 26.00 - 28.18 0.3315 times
Fri 29 May 2026 28.26 (-0.84%) 28.00 27.30 - 28.90 0.4722 times
Fri 22 May 2026 28.50 (1.79%) 27.95 27.02 - 28.99 0.3395 times
Fri 15 May 2026 28.00 (2.19%) 27.40 27.40 - 28.94 7.2622 times
Fri 08 May 2026 27.40 (-2.63%) 28.14 26.91 - 29.00 0.2669 times

weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 24.34 and 26.78

Monthly Target 123.93
Monthly Target 224.75
Monthly Target 326.373333333333
Monthly Target 427.19
Monthly Target 528.81

Monthly price and volumes William Mago

Date Closing Open Range Volume
Tue 14 July 2026 25.56 (0.99%) 27.88 25.56 - 28.00 0.0741 times
Tue 30 June 2026 25.31 (-10.44%) 26.64 25.03 - 28.99 0.0689 times
Fri 29 May 2026 28.26 (0.43%) 28.14 26.91 - 29.00 0.6194 times
Thu 30 April 2026 28.14 (26.19%) 21.01 21.01 - 29.90 3.6313 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 2.022 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0736 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1886 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 2.2205 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.5954 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.5063 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 2.0853 times

monthly chart WilliamMago

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.43
20 day DMA 26.66
35 day DMA 27.32
50 day DMA 27.44
100 day DMA 27.37
150 day DMA 28.79
200 day DMA 30.06

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.5526.82
12 day EMA26.5226.6926.81
20 day EMA26.7326.8526.94
35 day EMA26.9327.0127.07
50 day EMA27.2227.2927.34

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.8926.91
12 day SMA26.4326.5926.72
20 day SMA26.6626.7726.87
35 day SMA27.3227.427.44
50 day SMA27.4427.4827.46
100 day SMA27.3727.427.44
150 day SMA28.7928.8528.91
200 day SMA30.0630.1130.15
Back to top | Use Dark Theme