Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 23.98 and 26.26
| Daily Target 1 | 23.6 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 28.16 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.12 (-5.85%) | 27.40 | 25.12 - 27.40 | 0.0526 times | Wed 08 April 2026 | 26.68 (5.83%) | 26.81 | 25.45 - 26.81 | 0.2925 times | Tue 07 April 2026 | 25.21 (5.35%) | 25.34 | 25.21 - 25.34 | 0.0021 times | Mon 06 April 2026 | 23.93 (0.72%) | 23.93 | 23.93 - 23.93 | 0.0004 times | Thu 02 April 2026 | 23.76 (-1.82%) | 23.50 | 23.40 - 24.99 | 5.5606 times | Wed 01 April 2026 | 24.20 (8.52%) | 21.01 | 21.01 - 24.54 | 1.0286 times | Mon 30 March 2026 | 22.30 (-6.3%) | 23.10 | 22.13 - 24.14 | 1.265 times | Fri 27 March 2026 | 23.80 (-2.54%) | 23.50 | 22.20 - 26.20 | 0.8033 times | Wed 25 March 2026 | 24.42 (1.75%) | 25.15 | 24.16 - 25.16 | 0.0345 times | Tue 24 March 2026 | 24.00 (-4.72%) | 25.11 | 24.00 - 25.86 | 0.9604 times | Mon 23 March 2026 | 25.19 (-7.56%) | 25.20 | 24.40 - 25.80 | 0.0999 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 24.53 and 28
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.12 (5.72%) | 23.93 | 23.93 - 27.40 | 0.2781 times | Thu 02 April 2026 | 23.76 (-0.17%) | 23.10 | 21.01 - 24.99 | 6.2835 times | Fri 27 March 2026 | 23.80 (-12.66%) | 25.20 | 22.20 - 26.20 | 1.5185 times | Fri 20 March 2026 | 27.25 (2.56%) | 26.49 | 25.11 - 27.30 | 0.8521 times | Fri 13 March 2026 | 26.57 (-1.52%) | 27.70 | 25.48 - 30.86 | 0.8803 times | Thu 05 March 2026 | 26.98 (-3.64%) | 26.77 | 25.66 - 26.99 | 0.0314 times | Wed 25 February 2026 | 28.00 (-4.57%) | 27.20 | 27.20 - 30.27 | 0.0118 times | Fri 20 February 2026 | 29.34 (1.14%) | 27.01 | 26.90 - 29.78 | 0.0453 times | Fri 13 February 2026 | 29.01 (-1.99%) | 27.00 | 27.00 - 33.00 | 0.0659 times | Fri 06 February 2026 | 29.60 (2.07%) | 29.00 | 26.90 - 30.00 | 0.0333 times | Fri 30 January 2026 | 29.00 (-2.91%) | 29.12 | 28.10 - 30.15 | 0.039 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 23.07 and 29.46
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.12 (12.65%) | 21.01 | 21.01 - 27.40 | 2.2866 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.7694 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0644 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.165 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.9431 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.521 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.443 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.8248 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0946 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 0.8881 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.1154 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.66 |
| 20 day DMA | 25.31 |
| 35 day DMA | 26.64 |
| 50 day DMA | 27.42 |
| 100 day DMA | 29.63 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.13 | 24.35 |
| 12 day EMA | 25.04 | 25.02 | 24.72 |
| 20 day EMA | 25.45 | 25.49 | 25.37 |
| 35 day EMA | 26.39 | 26.46 | 26.45 |
| 50 day EMA | 27.48 | 27.58 | 27.62 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.76 | 23.88 |
| 12 day SMA | 24.66 | 24.81 | 24.74 |
| 20 day SMA | 25.31 | 25.4 | 25.36 |
| 35 day SMA | 26.64 | 26.76 | 26.86 |
| 50 day SMA | 27.42 | 27.52 | 27.61 |
| 100 day SMA | 29.63 | 29.73 | 29.8 |
| 150 day SMA | 31.05 | 31.11 | 31.16 |
| 200 day SMA | 31.94 | 31.96 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.