Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 15.05 and 16.51

Daily Target 114.77
Daily Target 215.32
Daily Target 316.233333333333
Daily Target 416.78
Daily Target 517.69

Daily price and volume Richirich

Date Closing Open Range Volume
Wed 10 June 2026 15.86 (-6.6%) 17.15 15.69 - 17.15 0.9385 times
Tue 09 June 2026 16.98 (4.24%) 16.99 16.05 - 16.99 0.3198 times
Mon 08 June 2026 16.29 (-1.45%) 16.83 15.73 - 16.83 0.4379 times
Fri 05 June 2026 16.53 (6.92%) 15.66 15.61 - 17.00 1.8998 times
Thu 04 June 2026 15.46 (-7.7%) 16.75 14.50 - 17.44 3.6947 times
Wed 03 June 2026 16.75 (0.06%) 16.82 16.74 - 16.99 0.2069 times
Tue 02 June 2026 16.74 (-4.29%) 17.57 16.11 - 17.57 0.5745 times
Mon 01 June 2026 17.49 (4.86%) 17.87 16.50 - 17.87 0.5523 times
Fri 29 May 2026 16.68 (-2.91%) 17.52 16.00 - 17.52 0.5936 times
Wed 27 May 2026 17.18 (-0.75%) 17.74 17.00 - 17.94 0.7822 times
Tue 26 May 2026 17.31 (-1.54%) 18.00 17.00 - 18.38 1.3968 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 15.05 and 16.51

Weekly Target 114.77
Weekly Target 215.32
Weekly Target 316.233333333333
Weekly Target 416.78
Weekly Target 517.69

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Wed 10 June 2026 15.86 (-4.05%) 16.83 15.69 - 17.15 0.2228 times
Fri 05 June 2026 16.53 (-0.9%) 17.87 14.50 - 17.87 0.9102 times
Fri 29 May 2026 16.68 (-6.71%) 17.96 16.00 - 18.38 0.4404 times
Fri 22 May 2026 17.88 (-3.3%) 18.13 17.06 - 18.85 0.2463 times
Fri 15 May 2026 18.49 (0.22%) 18.99 17.00 - 19.80 0.7563 times
Fri 08 May 2026 18.45 (1.6%) 18.99 17.51 - 20.48 0.3732 times
Thu 30 April 2026 18.16 (-4.37%) 21.00 17.89 - 21.00 0.6063 times
Fri 24 April 2026 18.99 (-0.78%) 21.44 17.36 - 21.44 0.9078 times
Fri 17 April 2026 19.14 (11.21%) 20.59 18.35 - 23.69 4.7346 times
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 0.8021 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 0.4183 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 13.5 and 16.87

Monthly Target 112.71
Monthly Target 214.28
Monthly Target 316.076666666667
Monthly Target 417.65
Monthly Target 519.45

Monthly price and volumes Richirich

Date Closing Open Range Volume
Wed 10 June 2026 15.86 (-4.92%) 17.87 14.50 - 17.87 0.4204 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.6738 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.7478 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.4929 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.4524 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 1.0635 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.5348 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.7417 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 1.0014 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.8713 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 3.2177 times

monthly chart Richirich

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.74
20 day DMA 17.23
35 day DMA 17.76
50 day DMA 17.44
100 day DMA 17.79
150 day DMA 19.55
200 day DMA 20.97

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.6116.43
12 day EMA16.7316.8916.87
20 day EMA17.0117.1317.15
35 day EMA17.1517.2317.25
50 day EMA17.2917.3517.36

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.416.35
12 day SMA16.7416.9116.97
20 day SMA17.2317.3617.41
35 day SMA17.7617.8817.94
50 day SMA17.4417.4317.42
100 day SMA17.7917.8617.92
150 day SMA19.5519.6119.65
200 day SMA20.9721.0121.06
Back to top | Use Dark Theme