Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 19.83 and 21.48
| Daily Target 1 | 18.45 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.75 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.65 (19.99%) | 20.59 | 19.00 - 20.65 | 4.6172 times | Fri 10 April 2026 | 17.21 (19.68%) | 14.94 | 14.38 - 17.25 | 1.2013 times | Thu 09 April 2026 | 14.38 (-3.3%) | 15.07 | 14.23 - 15.07 | 1.0116 times | Wed 08 April 2026 | 14.87 (1.02%) | 14.97 | 14.58 - 15.90 | 0.8625 times | Tue 07 April 2026 | 14.72 (1.17%) | 14.55 | 14.18 - 14.93 | 0.3168 times | Mon 06 April 2026 | 14.55 (-0.21%) | 15.29 | 14.16 - 15.29 | 0.1104 times | Thu 02 April 2026 | 14.58 (3.77%) | 14.16 | 14.05 - 15.39 | 0.2128 times | Wed 01 April 2026 | 14.05 (-3.04%) | 15.78 | 12.52 - 15.78 | 1.3389 times | Mon 30 March 2026 | 14.49 (-9.27%) | 16.85 | 13.76 - 16.85 | 0.2751 times | Fri 27 March 2026 | 15.97 (2.44%) | 15.66 | 15.21 - 15.97 | 0.0533 times | Wed 25 March 2026 | 15.59 (1.83%) | 15.74 | 15.01 - 15.74 | 0.715 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 19.83 and 21.48
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.65 (19.99%) | 20.59 | 19.00 - 20.65 | 2.304 times | Fri 10 April 2026 | 17.21 (18.04%) | 15.29 | 14.16 - 17.25 | 1.7479 times | Thu 02 April 2026 | 14.58 (-8.7%) | 16.85 | 12.52 - 16.85 | 0.9116 times | Fri 27 March 2026 | 15.97 (-10.63%) | 17.95 | 15.01 - 17.95 | 0.6754 times | Fri 20 March 2026 | 17.87 (6.75%) | 15.01 | 15.01 - 18.97 | 0.7112 times | Fri 13 March 2026 | 16.74 (-10.34%) | 18.76 | 15.75 - 18.98 | 1.0247 times | Fri 06 March 2026 | 18.67 (14.61%) | 16.29 | 15.00 - 18.98 | 0.3466 times | Fri 27 February 2026 | 16.29 (-16.63%) | 19.75 | 15.50 - 19.75 | 1.0767 times | Fri 20 February 2026 | 19.54 (5.34%) | 18.55 | 17.60 - 21.00 | 0.5114 times | Fri 13 February 2026 | 18.55 (1.48%) | 18.65 | 16.81 - 18.65 | 0.6905 times | Fri 06 February 2026 | 18.28 (1.33%) | 18.04 | 17.54 - 19.38 | 0.3782 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 16.59 and 24.72
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 17.94 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.65 (42.51%) | 15.78 | 12.52 - 20.65 | 0.7474 times | Mon 30 March 2026 | 14.49 (-11.05%) | 16.29 | 13.76 - 18.98 | 0.4484 times | Fri 27 February 2026 | 16.29 (-9.7%) | 18.04 | 15.50 - 21.00 | 0.4115 times | Fri 30 January 2026 | 18.04 (-9.71%) | 19.50 | 17.66 - 24.20 | 0.9674 times | Wed 31 December 2025 | 19.98 (-17.2%) | 24.61 | 19.26 - 24.61 | 0.4865 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6746 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.9109 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.7022 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 2.9269 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.7242 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 1.1148 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 15.53 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.73 |
| 50 day DMA | 17.19 |
| 100 day DMA | 19.65 |
| 150 day DMA | 21.41 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 15.51 | 14.66 |
| 12 day EMA | 16.28 | 15.49 | 15.18 |
| 20 day EMA | 16.29 | 15.83 | 15.69 |
| 35 day EMA | 16.68 | 16.45 | 16.41 |
| 50 day EMA | 17.23 | 17.09 | 17.09 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 15.15 | 14.62 |
| 12 day SMA | 15.53 | 15.2 | 15.26 |
| 20 day SMA | 16.12 | 15.94 | 15.93 |
| 35 day SMA | 16.73 | 16.69 | 16.73 |
| 50 day SMA | 17.19 | 17.15 | 17.17 |
| 100 day SMA | 19.65 | 19.69 | 19.77 |
| 150 day SMA | 21.41 | 21.46 | 21.54 |
| 200 day SMA | 22.79 | 22.83 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.