Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 11.65 and 11.87
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.03 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.82 (-0.42%) | 11.92 | 11.70 - 11.92 | 0.3989 times | Thu 17 September 2026 | 11.87 (-3.1%) | 12.31 | 11.76 - 12.31 | 1.4502 times | Wed 16 September 2026 | 12.25 (-0.16%) | 12.94 | 11.67 - 12.94 | 1.1074 times | Tue 15 September 2026 | 12.27 (-3.61%) | 13.00 | 11.22 - 13.00 | 2.4857 times | Fri 11 September 2026 | 12.73 (3.41%) | 12.37 | 11.25 - 12.73 | 0.2865 times | Thu 10 September 2026 | 12.31 (0.65%) | 12.74 | 11.67 - 12.74 | 0.413 times | Wed 09 September 2026 | 12.23 (-4.08%) | 12.75 | 12.12 - 13.39 | 1.5312 times | Tue 08 September 2026 | 12.75 (-0.55%) | 12.82 | 12.51 - 13.09 | 0.4119 times | Mon 07 September 2026 | 12.82 (-5.04%) | 14.40 | 12.75 - 14.40 | 1.8047 times | Fri 04 September 2026 | 13.50 (0.22%) | 13.80 | 13.16 - 14.07 | 0.1106 times | Thu 03 September 2026 | 13.47 (0.52%) | 13.06 | 13.06 - 13.99 | 0.4563 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 10.63 and 12.41
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.82 (-7.15%) | 13.00 | 11.22 - 13.00 | 0.3527 times | Fri 11 September 2026 | 12.73 (-5.7%) | 14.40 | 11.25 - 14.40 | 0.2882 times | Fri 04 September 2026 | 13.50 (2.35%) | 13.43 | 12.82 - 14.84 | 0.434 times | Fri 28 August 2026 | 13.19 (-1.79%) | 13.21 | 12.65 - 14.90 | 0.5905 times | Fri 21 August 2026 | 13.43 (20.23%) | 11.20 | 11.02 - 16.48 | 2.8847 times | Fri 14 August 2026 | 11.17 (-0.8%) | 11.26 | 11.11 - 12.75 | 0.898 times | Fri 07 August 2026 | 11.26 (-2.6%) | 11.99 | 11.01 - 12.00 | 0.3986 times | Fri 31 July 2026 | 11.56 (-1.78%) | 12.00 | 10.25 - 12.41 | 0.655 times | Fri 24 July 2026 | 11.77 (-3.84%) | 12.30 | 11.58 - 12.78 | 0.7175 times | Fri 17 July 2026 | 12.24 (-10.66%) | 13.40 | 11.51 - 13.94 | 2.7807 times | Fri 10 July 2026 | 13.70 (-9.03%) | 14.77 | 12.10 - 14.94 | 4.2462 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 9.71 and 13.33
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.82 (-11.66%) | 13.69 | 11.22 - 14.84 | 0.282 times | Mon 31 August 2026 | 13.38 (15.74%) | 11.99 | 11.01 - 16.48 | 1.3788 times | Fri 31 July 2026 | 11.56 (-25.32%) | 15.55 | 10.25 - 15.84 | 2.4302 times | Tue 30 June 2026 | 15.48 (-7.19%) | 17.87 | 14.50 - 17.87 | 0.927 times | Fri 29 May 2026 | 16.68 (-8.15%) | 18.99 | 16.00 - 20.48 | 0.5627 times | Thu 30 April 2026 | 18.16 (25.33%) | 15.78 | 12.52 - 23.69 | 2.2948 times | Mon 30 March 2026 | 14.49 (-11.05%) | 16.29 | 13.76 - 18.98 | 0.4117 times | Fri 27 February 2026 | 16.29 (-9.7%) | 18.04 | 15.50 - 21.00 | 0.3778 times | Fri 30 January 2026 | 18.04 (-9.71%) | 19.50 | 17.66 - 24.20 | 0.8882 times | Wed 31 December 2025 | 19.98 (-17.2%) | 24.61 | 19.26 - 24.61 | 0.4466 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6194 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.4 |
| 100 day DMA | 14.65 |
| 150 day DMA | 15.55 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.25 | 12.44 |
| 12 day EMA | 12.46 | 12.58 | 12.71 |
| 20 day EMA | 12.6 | 12.68 | 12.76 |
| 35 day EMA | 12.65 | 12.7 | 12.75 |
| 50 day EMA | 12.54 | 12.57 | 12.6 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.29 | 12.36 |
| 12 day SMA | 12.62 | 12.76 | 12.89 |
| 20 day SMA | 12.98 | 13.07 | 13.2 |
| 35 day SMA | 12.55 | 12.54 | 12.52 |
| 50 day SMA | 12.4 | 12.42 | 12.46 |
| 100 day SMA | 14.65 | 14.72 | 14.78 |
| 150 day SMA | 15.55 | 15.6 | 15.64 |
| 200 day SMA | 16.95 | 17.02 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.