Login or Join
HomepageSiel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siel
Strong Daily Stock price targets for Siel 519234 are 41.65 and 41.65
| Daily Target 1 | 41.65 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 41.65 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 41.65 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.65 (-0.64%) | 41.65 | 41.65 - 41.65 | 0.5987 times | Tue 10 February 2026 | 41.92 (-5.8%) | 45.50 | 41.43 - 45.50 | 0.1078 times | Mon 09 February 2026 | 44.50 (9.8%) | 36.11 | 36.11 - 45.49 | 1.0022 times | Fri 06 February 2026 | 40.53 (-3.5%) | 42.05 | 40.50 - 42.05 | 0.9002 times | Thu 05 February 2026 | 42.00 (-5.7%) | 44.32 | 40.31 - 44.32 | 0.1602 times | Wed 04 February 2026 | 44.54 (0%) | 45.43 | 44.54 - 45.43 | 0.0655 times | Tue 03 February 2026 | 44.54 (4.92%) | 42.40 | 41.20 - 44.89 | 2.1704 times | Mon 02 February 2026 | 42.45 (3.26%) | 44.80 | 41.31 - 47.89 | 0.5608 times | Sun 01 February 2026 | 41.11 (-6.25%) | 37.00 | 37.00 - 52.00 | 1.2498 times | Fri 30 January 2026 | 43.85 (6.95%) | 35.16 | 35.16 - 44.95 | 3.1843 times | Thu 29 January 2026 | 41.00 (1.23%) | 40.13 | 40.12 - 44.70 | 0.3365 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 38.88 and 48.27
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 41.086666666667 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.65 (2.76%) | 36.11 | 36.11 - 45.50 | 0.4019 times | Fri 06 February 2026 | 40.53 (-7.57%) | 37.00 | 37.00 - 52.00 | 1.2013 times | Fri 30 January 2026 | 43.85 (6.95%) | 40.18 | 35.16 - 44.95 | 2.3268 times | Fri 23 January 2026 | 41.00 (-7.03%) | 42.20 | 38.50 - 44.09 | 1.0159 times | Fri 16 January 2026 | 44.10 (0.68%) | 43.80 | 40.04 - 48.00 | 0.8107 times | Thu 08 January 2026 | 43.80 (4.14%) | 43.11 | 38.00 - 44.00 | 0.2741 times | Fri 02 January 2026 | 42.06 (-4.6%) | 44.09 | 40.00 - 46.47 | 0.959 times | Fri 26 December 2025 | 44.09 (-1.83%) | 44.91 | 42.00 - 47.89 | 0.9885 times | Fri 19 December 2025 | 44.91 (-0.2%) | 45.00 | 39.14 - 46.80 | 0.306 times | Fri 12 December 2025 | 45.00 (-2.05%) | 40.00 | 40.00 - 49.99 | 1.7159 times | Fri 05 December 2025 | 45.94 (-8.1%) | 49.00 | 44.62 - 49.00 | 0.6479 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 38.88 and 54.77
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.65 (-5.02%) | 37.00 | 36.11 - 52.00 | 0.0834 times | Fri 30 January 2026 | 43.85 (1.98%) | 44.07 | 35.16 - 48.00 | 0.2547 times | Wed 31 December 2025 | 43.00 (-13.98%) | 49.00 | 39.14 - 49.99 | 0.2157 times | Thu 27 November 2025 | 49.99 (19.94%) | 41.68 | 38.90 - 58.40 | 3.0733 times | Fri 31 October 2025 | 41.68 (-13.35%) | 48.10 | 33.31 - 57.00 | 2.5667 times | Tue 30 September 2025 | 48.10 (-1.84%) | 49.24 | 46.26 - 55.70 | 0.4406 times | Fri 29 August 2025 | 49.00 (-2%) | 52.80 | 46.25 - 53.00 | 0.4272 times | Thu 31 July 2025 | 50.00 (-0.64%) | 57.99 | 48.53 - 58.95 | 1.0729 times | Mon 30 June 2025 | 50.32 (-19.45%) | 62.10 | 46.77 - 62.10 | 1.6283 times | Fri 30 May 2025 | 62.47 (11.55%) | 56.01 | 50.00 - 65.00 | 0.2373 times | Wed 30 April 2025 | 56.00 (-4.84%) | 58.90 | 52.21 - 68.80 | 0.112 times |
Indicator Analysis of Siel
Please login to view indicator analysis. or View indicator analysis of Siel 519234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.63 |
| 100 day DMA | 45.03 |
| 150 day DMA | 46.6 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.58 | 42.91 |
| 12 day EMA | 42.37 | 42.5 | 42.61 |
| 20 day EMA | 42.53 | 42.62 | 42.69 |
| 35 day EMA | 43.1 | 43.19 | 43.26 |
| 50 day EMA | 43.78 | 43.87 | 43.95 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.7 | 43.22 |
| 12 day SMA | 42.38 | 42.26 | 42.19 |
| 20 day SMA | 42.17 | 42.34 | 42.49 |
| 35 day SMA | 42.94 | 43.03 | 43.08 |
| 50 day SMA | 43.63 | 43.8 | 43.9 |
| 100 day SMA | 45.03 | 45.12 | 45.2 |
| 150 day SMA | 46.6 | 46.67 | 46.75 |
| 200 day SMA | 48.57 | 48.65 | 48.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.