SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong Daily Stock price targets for SaptarishiA 519238 are 22.34 and 24.57

Daily Target 120.5
Daily Target 221.94
Daily Target 322.726666666667
Daily Target 424.17
Daily Target 524.96

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Mon 03 August 2026 23.39 (4.42%) 22.01 21.28 - 23.51 0.8631 times
Fri 31 July 2026 22.40 (-4.68%) 23.50 22.33 - 23.85 8.1569 times
Thu 30 July 2026 23.50 (-2.08%) 23.85 22.80 - 23.85 0.0214 times
Wed 29 July 2026 24.00 (0.54%) 24.00 23.00 - 24.80 0.1709 times
Tue 28 July 2026 23.87 (-0.46%) 23.98 22.79 - 24.20 0.1117 times
Mon 27 July 2026 23.98 (1.44%) 23.65 22.46 - 24.36 0.1488 times
Fri 24 July 2026 23.64 (-4.95%) 26.00 23.63 - 26.00 0.1696 times
Thu 23 July 2026 24.87 (4.94%) 24.80 22.53 - 24.88 0.1034 times
Wed 22 July 2026 23.70 (-4.97%) 24.94 23.70 - 24.94 0.2232 times
Mon 20 July 2026 24.94 (3.92%) 24.00 24.00 - 24.99 0.0311 times
Fri 17 July 2026 24.00 (-4.99%) 24.00 24.00 - 25.89 0.7278 times

Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 22.34 and 24.57

Weekly Target 120.5
Weekly Target 221.94
Weekly Target 322.726666666667
Weekly Target 424.17
Weekly Target 524.96

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Mon 03 August 2026 23.39 (4.42%) 22.01 21.28 - 23.51 0.3789 times
Fri 31 July 2026 22.40 (-5.25%) 23.65 22.33 - 24.80 3.7797 times
Fri 24 July 2026 23.64 (-1.5%) 24.00 22.53 - 26.00 0.2315 times
Fri 17 July 2026 24.00 (-9.77%) 26.15 24.00 - 28.00 0.6285 times
Fri 10 July 2026 26.60 (-1.08%) 28.84 26.60 - 29.78 0.0853 times
Fri 03 July 2026 26.89 (-0.66%) 27.50 25.28 - 29.83 0.4995 times
Thu 25 June 2026 27.07 (-7.58%) 29.29 26.80 - 29.99 0.152 times
Fri 19 June 2026 29.29 (-9.32%) 33.90 26.80 - 33.90 3.687 times
Fri 12 June 2026 32.30 (0.16%) 32.32 30.00 - 32.75 0.0627 times
Fri 05 June 2026 32.25 (-5.56%) 33.29 30.87 - 35.75 0.4949 times
Fri 29 May 2026 34.15 (7.02%) 30.32 30.32 - 34.39 0.2921 times

weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 22.34 and 24.57

Monthly Target 120.5
Monthly Target 221.94
Monthly Target 322.726666666667
Monthly Target 424.17
Monthly Target 524.96

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Mon 03 August 2026 23.39 (4.42%) 22.01 21.28 - 23.51 0.1318 times
Fri 31 July 2026 22.40 (-17.07%) 27.85 22.33 - 29.78 1.7712 times
Tue 30 June 2026 27.01 (-20.91%) 33.29 26.80 - 35.75 1.5765 times
Fri 29 May 2026 34.15 (-12.82%) 39.33 30.32 - 40.00 0.4248 times
Thu 30 April 2026 39.17 (-6.22%) 39.69 35.15 - 41.76 0.283 times
Mon 30 March 2026 41.77 (-7.18%) 42.75 39.62 - 48.00 0.5036 times
Fri 27 February 2026 45.00 (17.22%) 40.00 32.72 - 49.00 3.8778 times
Fri 30 January 2026 38.39 (6.67%) 37.74 33.23 - 40.00 0.5674 times
Wed 31 December 2025 35.99 (-9.23%) 39.65 34.28 - 41.30 0.354 times
Fri 28 November 2025 39.65 (18.71%) 35.00 31.45 - 40.72 0.5099 times
Fri 31 October 2025 33.40 (12.84%) 28.12 28.12 - 37.00 0.1761 times

monthly chart SaptarishiA

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.96
20 day DMA 25.42
35 day DMA 26.86
50 day DMA 28.71
100 day DMA 34.66
150 day DMA 36.13
200 day DMA 35.64

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.4123.91
12 day EMA24.224.3524.7
20 day EMA25.1825.3725.68
35 day EMA27.127.3227.61
50 day EMA28.9429.1729.45

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.5523.8
12 day SMA23.9624.2124.66
20 day SMA25.4225.5825.84
35 day SMA26.8627.127.34
50 day SMA28.7128.9829.3
100 day SMA34.6634.8735.09
150 day SMA36.1336.2436.35
200 day SMA35.6435.7235.81
Back to top | Use Dark Theme