SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong Daily Stock price targets for SaptarishiA 519238 are 30.48 and 30.53

Daily Target 130.43
Daily Target 230.47
Daily Target 330.483333333333
Daily Target 430.52
Daily Target 530.53

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Fri 25 September 2026 30.50 (0.16%) 30.45 30.45 - 30.50 0.2463 times
Thu 24 September 2026 30.45 (0.89%) 30.50 30.45 - 30.50 0.0261 times
Wed 23 September 2026 30.18 (-2.17%) 30.84 29.31 - 31.00 1.3632 times
Tue 22 September 2026 30.85 (2.83%) 29.40 29.40 - 31.00 0.3703 times
Mon 21 September 2026 30.00 (-3.23%) 30.38 30.00 - 31.00 0.4973 times
Fri 18 September 2026 31.00 (2.75%) 31.67 30.99 - 31.67 0.7023 times
Thu 17 September 2026 30.17 (2.93%) 31.00 30.00 - 31.00 0.5996 times
Wed 16 September 2026 29.31 (4.68%) 29.93 26.22 - 29.99 3.3143 times
Tue 15 September 2026 28.00 (2.9%) 27.21 25.60 - 29.91 1.3776 times
Fri 11 September 2026 27.21 (3.07%) 24.40 24.40 - 27.55 1.5029 times
Thu 10 September 2026 26.40 (3.53%) 26.90 25.55 - 26.90 0.1249 times

Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 29.91 and 31.6

Weekly Target 128.58
Weekly Target 229.54
Weekly Target 330.27
Weekly Target 431.23
Weekly Target 531.96

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Fri 25 September 2026 30.50 (-1.61%) 30.38 29.31 - 31.00 0.3056 times
Fri 18 September 2026 31.00 (13.93%) 27.21 25.60 - 31.67 0.7317 times
Fri 11 September 2026 27.21 (17.34%) 21.85 21.85 - 27.55 0.4751 times
Fri 04 September 2026 23.19 (6.13%) 22.80 19.50 - 23.99 0.9094 times
Fri 28 August 2026 21.85 (-0.55%) 21.67 20.10 - 23.40 0.3507 times
Fri 21 August 2026 21.97 (2.42%) 21.45 20.36 - 25.08 0.3095 times
Fri 14 August 2026 21.45 (1.27%) 22.80 20.36 - 25.48 1.5071 times
Fri 07 August 2026 21.18 (-5.45%) 22.01 21.15 - 24.55 1.9603 times
Fri 31 July 2026 22.40 (-5.25%) 23.65 22.33 - 24.80 3.2516 times
Fri 24 July 2026 23.64 (-1.5%) 24.00 22.53 - 26.00 0.1991 times
Fri 17 July 2026 24.00 (-9.77%) 26.15 24.00 - 28.00 0.5407 times

weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 25 and 37.17

Monthly Target 115.05
Monthly Target 222.78
Monthly Target 327.223333333333
Monthly Target 434.95
Monthly Target 539.39

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Fri 25 September 2026 30.50 (43.26%) 20.00 19.50 - 31.67 0.8014 times
Mon 31 August 2026 21.29 (-4.96%) 22.01 20.10 - 25.48 1.4048 times
Fri 31 July 2026 22.40 (-17.07%) 27.85 22.33 - 29.78 1.4751 times
Tue 30 June 2026 27.01 (-20.91%) 33.29 26.80 - 35.75 1.3129 times
Fri 29 May 2026 34.15 (-12.82%) 39.33 30.32 - 40.00 0.3538 times
Thu 30 April 2026 39.17 (-6.22%) 39.69 35.15 - 41.76 0.2357 times
Mon 30 March 2026 41.77 (-7.18%) 42.75 39.62 - 48.00 0.4195 times
Fri 27 February 2026 45.00 (17.22%) 40.00 32.72 - 49.00 3.2295 times
Fri 30 January 2026 38.39 (6.67%) 37.74 33.23 - 40.00 0.4726 times
Wed 31 December 2025 35.99 (-9.23%) 39.65 34.28 - 41.30 0.2948 times
Fri 28 November 2025 39.65 (18.71%) 35.00 31.45 - 40.72 0.4247 times

monthly chart SaptarishiA

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 30.4
12 day DMA 29.13
20 day DMA 26.61
35 day DMA 24.7
50 day DMA 24.46
100 day DMA 28.3
150 day DMA 32.8
200 day DMA 34.1

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2730.1630.02
12 day EMA28.9228.6328.3
20 day EMA27.5827.2726.93
35 day EMA26.3826.1425.89
50 day EMA25.2825.0724.85

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.530.44
12 day SMA29.1328.6328.11
20 day SMA26.6126.1625.73
35 day SMA24.724.524.31
50 day SMA24.4624.3724.32
100 day SMA28.328.3928.46
150 day SMA32.832.8632.9
200 day SMA34.134.1334.14
Back to top | Use Dark Theme