Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 37.66 and 39.5
| Daily Target 1 | 37.05 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.886666666667 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.73 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.48 (-0.38%) | 39.51 | 37.67 - 39.51 | 0.5163 times | Mon 08 December 2025 | 39.63 (1.62%) | 40.00 | 37.06 - 40.40 | 3.4663 times | Fri 05 December 2025 | 39.00 (1.27%) | 39.00 | 36.64 - 39.50 | 0.3225 times | Thu 04 December 2025 | 38.51 (-0.49%) | 38.00 | 36.86 - 38.51 | 0.3275 times | Wed 03 December 2025 | 38.70 (-0.51%) | 37.00 | 37.00 - 38.90 | 0.3275 times | Tue 02 December 2025 | 38.90 (0%) | 38.90 | 36.96 - 38.90 | 0.1175 times | Mon 01 December 2025 | 38.90 (-1.89%) | 39.65 | 38.90 - 39.65 | 0.0475 times | Fri 28 November 2025 | 39.65 (-0.25%) | 39.00 | 37.80 - 39.70 | 0.5713 times | Thu 27 November 2025 | 39.75 (2.47%) | 40.72 | 36.90 - 40.72 | 2.0588 times | Wed 26 November 2025 | 38.79 (2.78%) | 37.69 | 37.69 - 38.79 | 2.245 times | Tue 25 November 2025 | 37.74 (2.72%) | 38.54 | 34.92 - 38.54 | 5.09 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 36.6 and 39.94
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.48 (1.23%) | 40.00 | 37.06 - 40.40 | 0.9919 times | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.2846 times | Fri 28 November 2025 | 39.65 (12.04%) | 37.00 | 33.70 - 40.72 | 2.7979 times | Fri 21 November 2025 | 35.39 (3.6%) | 34.88 | 32.05 - 36.74 | 1.9514 times | Fri 14 November 2025 | 34.16 (-2.37%) | 35.01 | 31.45 - 35.01 | 1.0233 times | Thu 06 November 2025 | 34.99 (4.76%) | 35.00 | 33.29 - 35.00 | 0.4063 times | Fri 31 October 2025 | 33.40 (-9.73%) | 36.26 | 33.40 - 36.26 | 0.0707 times | Thu 23 October 2025 | 37.00 (9.56%) | 35.45 | 32.30 - 37.00 | 0.4617 times | Fri 17 October 2025 | 33.77 (7.21%) | 29.95 | 29.86 - 34.00 | 1.674 times | Thu 09 October 2025 | 31.50 (5%) | 29.40 | 28.55 - 31.50 | 0.3381 times | Wed 01 October 2025 | 30.00 (6.99%) | 28.25 | 27.00 - 30.00 | 3.7301 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 36.18 and 39.94
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.48 (-0.43%) | 39.65 | 36.64 - 40.40 | 0.0929 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.4497 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1858 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.8047 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0954 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 6.6491 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.7219 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.1093 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.2977 times | Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.5937 times | Fri 28 February 2025 | 25.09 (-20.35%) | 32.00 | 25.09 - 32.00 | 0.1538 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 38.82 |
| 20 day DMA | 37.06 |
| 35 day DMA | 35.54 |
| 50 day DMA | 34.26 |
| 100 day DMA | 34.89 |
| 150 day DMA | 33.03 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.06 | 38.77 |
| 12 day EMA | 38.42 | 38.23 | 37.97 |
| 20 day EMA | 37.58 | 37.38 | 37.14 |
| 35 day EMA | 36.57 | 36.4 | 36.21 |
| 50 day EMA | 35.64 | 35.48 | 35.31 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.95 | 38.8 |
| 12 day SMA | 38.82 | 38.48 | 37.98 |
| 20 day SMA | 37.06 | 36.76 | 36.53 |
| 35 day SMA | 35.54 | 35.25 | 34.97 |
| 50 day SMA | 34.26 | 34.28 | 34.34 |
| 100 day SMA | 34.89 | 34.79 | 34.69 |
| 150 day SMA | 33.03 | 32.95 | 32.87 |
| 200 day SMA | 32.81 | 32.79 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.