Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 40.82 and 42.94
| Daily Target 1 | 40.47 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 42.586666666667 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 44.71 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.88 (-4.99%) | 44.00 | 41.88 - 44.00 | 0.2092 times | Thu 12 March 2026 | 44.08 (-5%) | 48.00 | 44.08 - 48.00 | 1.6973 times | Wed 11 March 2026 | 46.40 (0.87%) | 46.00 | 44.10 - 46.49 | 0.1319 times | Tue 10 March 2026 | 46.00 (0.28%) | 46.00 | 44.05 - 46.00 | 0.0766 times | Mon 09 March 2026 | 45.87 (-0.24%) | 43.70 | 43.70 - 47.99 | 1.4856 times | Fri 06 March 2026 | 45.98 (2.5%) | 46.99 | 42.63 - 46.99 | 0.169 times | Thu 05 March 2026 | 44.86 (0.76%) | 44.07 | 42.30 - 46.69 | 0.1985 times | Wed 04 March 2026 | 44.52 (-2%) | 44.55 | 43.16 - 44.55 | 1.2476 times | Mon 02 March 2026 | 45.43 (0.96%) | 42.75 | 42.75 - 47.00 | 0.6194 times | Fri 27 February 2026 | 45.00 (1.21%) | 46.65 | 43.10 - 46.65 | 4.1648 times | Thu 26 February 2026 | 44.46 (-0.04%) | 43.50 | 43.30 - 44.75 | 3.8979 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 38.82 and 44.94
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.88 (-8.92%) | 43.70 | 41.88 - 48.00 | 0.2855 times | Fri 06 March 2026 | 45.98 (2.18%) | 42.75 | 42.30 - 47.00 | 0.1772 times | Fri 27 February 2026 | 45.00 (-2.02%) | 47.00 | 42.26 - 47.00 | 1.2564 times | Fri 20 February 2026 | 45.93 (14.88%) | 43.97 | 39.56 - 49.00 | 3.7089 times | Fri 13 February 2026 | 39.98 (2.51%) | 38.81 | 32.72 - 39.98 | 3.8839 times | Fri 06 February 2026 | 39.00 (1.59%) | 40.00 | 35.00 - 42.00 | 0.1423 times | Fri 30 January 2026 | 38.39 (7.23%) | 35.80 | 35.80 - 39.24 | 0.0042 times | Fri 23 January 2026 | 35.80 (-6.65%) | 39.60 | 33.23 - 39.60 | 0.1642 times | Fri 16 January 2026 | 38.35 (7.57%) | 35.65 | 33.87 - 38.69 | 0.1582 times | Fri 09 January 2026 | 35.65 (-6.97%) | 37.01 | 34.20 - 40.00 | 0.2192 times | Fri 02 January 2026 | 38.32 (5.86%) | 36.02 | 34.28 - 39.65 | 1.0273 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 38.82 and 44.94
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.88 (-6.93%) | 42.75 | 41.88 - 48.00 | 0.1475 times | Fri 27 February 2026 | 45.00 (17.22%) | 40.00 | 32.72 - 49.00 | 2.8666 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.4195 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.2617 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.3769 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1302 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.564 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0668 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 4.6606 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.506 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.0766 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.66 |
| 35 day DMA | 41.77 |
| 50 day DMA | 40.34 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.36 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 45.27 | 45.87 |
| 12 day EMA | 44.46 | 44.93 | 45.08 |
| 20 day EMA | 43.83 | 44.03 | 44.02 |
| 35 day EMA | 42.46 | 42.49 | 42.4 |
| 50 day EMA | 40.58 | 40.53 | 40.38 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.67 | 45.82 |
| 12 day SMA | 44.91 | 45.15 | 45.16 |
| 20 day SMA | 44.66 | 44.38 | 44.13 |
| 35 day SMA | 41.77 | 41.68 | 41.51 |
| 50 day SMA | 40.34 | 40.23 | 40.11 |
| 100 day SMA | 37.99 | 37.85 | 37.7 |
| 150 day SMA | 37.36 | 37.29 | 37.2 |
| 200 day SMA | 35.57 | 35.49 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.