SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaProt

Strong Daily Stock price targets for SardaProt 519242 are 93.13 and 93.13

Daily Target 193.13
Daily Target 293.13
Daily Target 393.13
Daily Target 493.13
Daily Target 593.13

Daily price and volume Sarda Prot

Date Closing Open Range Volume
Mon 08 June 2026 93.13 (4.99%) 93.13 93.13 - 93.13 6.5779 times
Mon 01 June 2026 88.70 (0%) 88.70 88.70 - 88.70 0.0145 times
Mon 25 May 2026 88.70 (0%) 88.70 88.70 - 88.70 0.017 times
Mon 18 May 2026 88.70 (0%) 88.70 88.70 - 88.70 0.1132 times
Mon 11 May 2026 88.70 (5%) 88.70 88.70 - 88.70 1.3962 times
Mon 04 May 2026 84.48 (0%) 84.48 84.48 - 84.48 0.2068 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.1361 times
Mon 20 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.428 times
Mon 13 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.0706 times
Mon 06 April 2026 84.48 (0%) 84.48 84.48 - 84.48 1.0397 times
Mon 30 March 2026 84.48 (0%) 84.48 84.48 - 84.48 0.3021 times

Daily chart SardaProt

Weekly price and charts SardaProt

Strong weekly Stock price targets for SardaProt 519242 are 93.13 and 93.13

Weekly Target 193.13
Weekly Target 293.13
Weekly Target 393.13
Weekly Target 493.13
Weekly Target 593.13

Weekly price and volumes for Sarda Prot

Date Closing Open Range Volume
Mon 08 June 2026 93.13 (4.99%) 93.13 93.13 - 93.13 6.5779 times
Mon 01 June 2026 88.70 (0%) 88.70 88.70 - 88.70 0.0145 times
Mon 25 May 2026 88.70 (0%) 88.70 88.70 - 88.70 0.017 times
Mon 18 May 2026 88.70 (0%) 88.70 88.70 - 88.70 0.1132 times
Mon 11 May 2026 88.70 (5%) 88.70 88.70 - 88.70 1.3962 times
Mon 04 May 2026 84.48 (0%) 84.48 84.48 - 84.48 0.2068 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.1361 times
Mon 20 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.428 times
Mon 13 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.0706 times
Mon 06 April 2026 84.48 (0%) 84.48 84.48 - 84.48 1.0397 times
Mon 30 March 2026 84.48 (0%) 84.48 84.48 - 84.48 0.3021 times

weekly chart SardaProt

Monthly price and charts SardaProt

Strong monthly Stock price targets for SardaProt 519242 are 90.92 and 95.35

Monthly Target 187.22
Monthly Target 290.18
Monthly Target 391.653333333333
Monthly Target 494.61
Monthly Target 596.08

Monthly price and volumes Sarda Prot

Date Closing Open Range Volume
Mon 08 June 2026 93.13 (4.99%) 88.70 88.70 - 93.13 0.2952 times
Mon 25 May 2026 88.70 (5%) 84.48 84.48 - 88.70 0.0776 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.075 times
Mon 30 March 2026 84.48 (24.24%) 64.60 62.28 - 84.48 0.8155 times
Wed 25 February 2026 68.00 (-8.02%) 72.00 64.60 - 77.60 0.9965 times
Tue 27 January 2026 73.93 (-0.24%) 74.11 66.89 - 74.11 0.0354 times
Mon 29 December 2025 74.11 (-12.21%) 86.00 70.90 - 88.64 1.8482 times
Fri 28 November 2025 84.42 (-11.97%) 91.11 59.95 - 91.11 2.5462 times
Mon 27 October 2025 95.90 (-18.45%) 111.75 95.90 - 111.75 0.6286 times
Mon 29 September 2025 117.60 (-18.5%) 144.30 117.60 - 144.30 2.6817 times
Mon 25 August 2025 144.30 (0%) 144.30 144.30 - 144.30 0.2377 times

monthly chart SardaProt

DMA SMA EMA moving averages of Sarda Prot 519242

DMA (daily moving average) of Sarda Prot 519242

DMA period DMA value
5 day DMA 89.59
12 day DMA 86.61
20 day DMA 80.8
35 day DMA 76.79
50 day DMA 77.27
100 day DMA 95.52
150 day DMA 90.01
200 day DMA 80.3

EMA (exponential moving average) of Sarda Prot 519242

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5587.7687.29
12 day EMA85.9684.6683.92
20 day EMA82.8981.8181.08
35 day EMA80.1479.3878.83
50 day EMA77.6677.0376.55

SMA (simple moving average) of Sarda Prot 519242

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5987.8687.01
12 day SMA86.6185.5584.55
20 day SMA80.879.5978.43
35 day SMA76.7976.2475.94
50 day SMA77.2776.876.35
100 day SMA95.5295.6795.86
150 day SMA90.0189.789.4
200 day SMA80.380.0479.81
Back to top | Use Dark Theme