Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 21.79 and 24.78
| Daily Target 1 | 19.33 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 22.32 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 25.31 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.17 (5.51%) | 22.90 | 20.40 - 23.39 | 4.3921 times | Mon 08 December 2025 | 21.96 (8.44%) | 23.00 | 20.17 - 23.50 | 1.4989 times | Fri 05 December 2025 | 20.25 (-3.8%) | 21.00 | 20.01 - 21.00 | 0.1759 times | Thu 04 December 2025 | 21.05 (-1.64%) | 21.05 | 21.05 - 21.05 | 0.0007 times | Wed 03 December 2025 | 21.40 (-0.42%) | 21.25 | 21.25 - 21.40 | 0.1038 times | Tue 02 December 2025 | 21.49 (-1.2%) | 21.02 | 21.02 - 22.99 | 1.2178 times | Mon 01 December 2025 | 21.75 (0%) | 22.25 | 21.75 - 22.25 | 0.0713 times | Fri 28 November 2025 | 21.75 (0.18%) | 22.99 | 21.75 - 22.99 | 0.6591 times | Thu 27 November 2025 | 21.71 (-1%) | 23.50 | 21.00 - 23.50 | 1.3701 times | Wed 26 November 2025 | 21.93 (7.24%) | 20.75 | 20.45 - 21.93 | 0.5102 times | Tue 25 November 2025 | 20.45 (1.74%) | 20.00 | 19.51 - 20.50 | 0.1253 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 21.67 and 25
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.17 (14.42%) | 23.00 | 20.17 - 23.50 | 1.5639 times | Fri 05 December 2025 | 20.25 (-6.9%) | 22.25 | 20.01 - 22.99 | 0.4167 times | Fri 28 November 2025 | 21.75 (3.47%) | 20.50 | 19.51 - 23.50 | 0.8736 times | Fri 21 November 2025 | 21.02 (2.74%) | 20.05 | 19.28 - 21.94 | 0.6797 times | Fri 14 November 2025 | 20.46 (-3.76%) | 20.25 | 19.02 - 24.60 | 1.426 times | Fri 07 November 2025 | 21.26 (-11.42%) | 24.48 | 21.00 - 24.48 | 1.6045 times | Fri 31 October 2025 | 24.00 (0.84%) | 22.50 | 21.73 - 24.90 | 0.8971 times | Thu 23 October 2025 | 23.80 (-0.34%) | 24.00 | 21.00 - 24.30 | 0.7293 times | Fri 17 October 2025 | 23.88 (6.13%) | 24.99 | 22.50 - 24.99 | 1.0584 times | Fri 10 October 2025 | 22.50 (-5.58%) | 22.75 | 21.40 - 25.00 | 0.751 times | Fri 03 October 2025 | 23.83 (0.97%) | 22.53 | 22.50 - 24.99 | 0.5692 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 21.59 and 25.08
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.17 (6.53%) | 22.25 | 20.01 - 23.50 | 0.5041 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.1668 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.932 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.7517 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4794 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.8818 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.873 times | Fri 30 May 2025 | 22.39 (-6.9%) | 24.05 | 21.00 - 25.45 | 1.4229 times | Wed 30 April 2025 | 24.05 (2.87%) | 23.38 | 21.01 - 24.50 | 0.8347 times | Fri 28 March 2025 | 23.38 (2.72%) | 22.60 | 20.00 - 26.33 | 1.1536 times | Fri 28 February 2025 | 22.76 (-6.53%) | 24.55 | 19.40 - 26.00 | 0.9362 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.3 | 20.97 |
| 12 day EMA | 21.57 | 21.28 | 21.16 |
| 20 day EMA | 21.57 | 21.4 | 21.34 |
| 35 day EMA | 21.79 | 21.71 | 21.69 |
| 50 day EMA | 22.18 | 22.14 | 22.15 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.23 | 21.19 |
| 12 day SMA | 21.42 | 21.24 | 21.18 |
| 20 day SMA | 21.13 | 21.14 | 21.1 |
| 35 day SMA | 21.89 | 21.9 | 21.93 |
| 50 day SMA | 22.33 | 22.31 | 22.3 |
| 100 day SMA | 22.04 | 22.04 | 22.05 |
| 150 day SMA | 22.44 | 22.44 | 22.46 |
| 200 day SMA | 22.73 | 22.74 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.