Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.00 (-1.96%) | 14.00 | 14.00 - 14.00 | 0.0823 times | Fri 20 March 2026 | 14.28 (-3.05%) | 14.35 | 14.01 - 14.73 | 1.1227 times | Thu 19 March 2026 | 14.73 (3.66%) | 14.21 | 14.21 - 14.73 | 0.2074 times | Wed 18 March 2026 | 14.21 (0.35%) | 14.16 | 13.01 - 14.99 | 3.2711 times | Tue 17 March 2026 | 14.16 (-6.96%) | 15.52 | 14.10 - 15.52 | 2.7508 times | Mon 16 March 2026 | 15.22 (-4.04%) | 15.99 | 14.51 - 15.99 | 0.4321 times | Fri 13 March 2026 | 15.86 (-3.29%) | 16.40 | 14.80 - 16.40 | 0.6083 times | Thu 12 March 2026 | 16.40 (9.7%) | 15.25 | 14.64 - 16.40 | 0.1729 times | Wed 11 March 2026 | 14.95 (-7.2%) | 16.43 | 14.80 - 16.50 | 0.0091 times | Tue 10 March 2026 | 16.11 (-4.62%) | 15.80 | 15.26 - 16.60 | 1.3433 times | Mon 09 March 2026 | 16.89 (-2.2%) | 16.49 | 15.55 - 16.95 | 2.8216 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 14 and 14
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.00 (-1.96%) | 14.00 | 14.00 - 14.00 | 0.0212 times | Fri 20 March 2026 | 14.28 (-9.96%) | 15.99 | 13.01 - 15.99 | 2.0056 times | Fri 13 March 2026 | 15.86 (-8.16%) | 16.49 | 14.64 - 16.95 | 1.2767 times | Fri 06 March 2026 | 17.27 (0.88%) | 16.90 | 15.27 - 17.27 | 0.5654 times | Fri 27 February 2026 | 17.12 (-6.96%) | 17.75 | 16.01 - 18.00 | 0.3646 times | Fri 20 February 2026 | 18.40 (2.22%) | 18.45 | 16.50 - 18.90 | 1.1166 times | Thu 12 February 2026 | 18.00 (-1.64%) | 18.65 | 17.50 - 18.65 | 0.9732 times | Fri 06 February 2026 | 18.30 (14.45%) | 18.90 | 16.05 - 18.90 | 2.0934 times | Fri 30 January 2026 | 15.99 (-2.5%) | 15.75 | 15.45 - 17.00 | 0.436 times | Fri 23 January 2026 | 16.40 (-3.64%) | 17.50 | 14.10 - 18.00 | 1.1475 times | Fri 16 January 2026 | 17.02 (1.37%) | 17.50 | 15.01 - 19.00 | 1.2722 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 11.38 and 15.64
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.00 (-18.22%) | 16.90 | 13.01 - 17.27 | 0.835 times | Fri 27 February 2026 | 17.12 (7.07%) | 18.90 | 16.01 - 18.90 | 0.9815 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.2137 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 0.9163 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.242 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9118 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.7138 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.469 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.8627 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.854 times | Fri 30 May 2025 | 22.39 (-6.9%) | 24.05 | 21.00 - 25.45 | 1.3921 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.66 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.65 | 14.84 |
| 12 day EMA | 15.13 | 15.33 | 15.52 |
| 20 day EMA | 15.66 | 15.84 | 16 |
| 35 day EMA | 16.17 | 16.3 | 16.42 |
| 50 day EMA | 16.61 | 16.72 | 16.82 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.52 | 14.84 |
| 12 day SMA | 15.34 | 15.5 | 15.63 |
| 20 day SMA | 15.98 | 16.15 | 16.32 |
| 35 day SMA | 16.68 | 16.73 | 16.77 |
| 50 day SMA | 16.66 | 16.76 | 16.85 |
| 100 day SMA | 18.94 | 19.03 | 19.13 |
| 150 day SMA | 19.99 | 20.04 | 20.09 |
| 200 day SMA | 20.72 | 20.77 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.