Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 17.07 and 18.91
| Daily Target 1 | 16.63 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 20.31 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.40 (-0.54%) | 19.42 | 17.58 - 19.42 | 0.8542 times | Mon 11 May 2026 | 18.50 (-2.58%) | 19.46 | 18.50 - 19.46 | 0.2842 times | Fri 08 May 2026 | 18.99 (-2.01%) | 18.99 | 18.99 - 18.99 | 0.4986 times | Thu 07 May 2026 | 19.38 (-2.02%) | 19.38 | 19.38 - 19.38 | 0.0332 times | Tue 05 May 2026 | 19.78 (2.17%) | 19.99 | 18.40 - 19.99 | 0.6598 times | Mon 04 May 2026 | 19.36 (-2.02%) | 19.36 | 19.36 - 19.36 | 0.0731 times | Thu 30 April 2026 | 19.76 (2.7%) | 20.20 | 18.28 - 20.20 | 4.4191 times | Wed 29 April 2026 | 19.24 (0.31%) | 19.18 | 18.23 - 20.05 | 0.5518 times | Tue 28 April 2026 | 19.18 (6.61%) | 17.50 | 17.50 - 19.18 | 0.8376 times | Mon 27 April 2026 | 17.99 (5.82%) | 17.25 | 17.00 - 18.00 | 1.7883 times | Fri 24 April 2026 | 17.00 (9.89%) | 15.70 | 15.70 - 17.01 | 11.6437 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 17.05 and 18.93
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.40 (-3.11%) | 19.46 | 17.58 - 19.46 | 0.1477 times | Fri 08 May 2026 | 18.99 (-3.9%) | 19.36 | 18.40 - 19.99 | 0.1641 times | Thu 30 April 2026 | 19.76 (16.24%) | 17.25 | 17.00 - 20.20 | 0.9858 times | Fri 24 April 2026 | 17.00 (5.33%) | 16.50 | 14.58 - 17.01 | 2.7871 times | Fri 17 April 2026 | 16.14 (0.94%) | 15.88 | 15.02 - 16.90 | 0.6597 times | Fri 10 April 2026 | 15.99 (14.21%) | 13.50 | 13.25 - 16.00 | 0.5409 times | Thu 02 April 2026 | 14.00 (-0.57%) | 13.75 | 12.75 - 14.00 | 1.0091 times | Fri 27 March 2026 | 14.08 (-1.4%) | 14.00 | 13.40 - 14.50 | 0.3679 times | Fri 20 March 2026 | 14.28 (-9.96%) | 15.99 | 13.01 - 15.99 | 2.0395 times | Fri 13 March 2026 | 15.86 (-8.16%) | 16.49 | 14.64 - 16.95 | 1.2983 times | Fri 06 March 2026 | 17.27 (0.88%) | 16.90 | 15.27 - 17.27 | 0.5749 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 16.79 and 19.2
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.40 (-6.88%) | 19.36 | 17.58 - 19.99 | 0.0683 times | Thu 30 April 2026 | 19.76 (51.77%) | 13.50 | 13.03 - 20.20 | 1.1184 times | Mon 30 March 2026 | 13.02 (-23.95%) | 16.90 | 12.75 - 17.27 | 1.129 times | Fri 27 February 2026 | 17.12 (7.07%) | 18.90 | 16.01 - 18.90 | 1.0126 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.2522 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 0.9454 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.2814 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9407 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.7681 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4839 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.8901 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.59 |
| 20 day DMA | 17.54 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.24 |
| 100 day DMA | 17.38 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.94 | 19.16 |
| 12 day EMA | 18.38 | 18.38 | 18.36 |
| 20 day EMA | 17.76 | 17.69 | 17.61 |
| 35 day EMA | 17.24 | 17.17 | 17.09 |
| 50 day EMA | 16.62 | 16.55 | 16.47 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.2 | 19.45 |
| 12 day SMA | 18.59 | 18.36 | 18.1 |
| 20 day SMA | 17.54 | 17.38 | 17.22 |
| 35 day SMA | 16.11 | 16.01 | 15.94 |
| 50 day SMA | 16.24 | 16.22 | 16.2 |
| 100 day SMA | 17.38 | 17.4 | 17.42 |
| 150 day SMA | 19.02 | 19.04 | 19.05 |
| 200 day SMA | 19.7 | 19.73 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.