Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 15.04 and 16.24
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.99 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 17.19 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.77 (-8.05%) | 16.00 | 15.50 - 16.70 | 1.8701 times | Tue 30 June 2026 | 17.15 (3.13%) | 17.25 | 16.25 - 17.50 | 0.6904 times | Mon 29 June 2026 | 16.63 (3.94%) | 16.50 | 16.50 - 16.99 | 0.111 times | Thu 25 June 2026 | 16.00 (-4.25%) | 16.38 | 16.00 - 16.72 | 0.2869 times | Wed 24 June 2026 | 16.71 (6.84%) | 15.50 | 15.50 - 16.98 | 0.7201 times | Tue 23 June 2026 | 15.64 (-2.01%) | 15.90 | 15.01 - 15.90 | 0.4079 times | Mon 22 June 2026 | 15.96 (9.32%) | 14.01 | 14.01 - 15.98 | 1.0994 times | Fri 19 June 2026 | 14.60 (1.46%) | 14.89 | 14.50 - 15.25 | 2.8144 times | Thu 18 June 2026 | 14.39 (2.49%) | 14.49 | 14.06 - 14.99 | 0.6882 times | Wed 17 June 2026 | 14.04 (-0.14%) | 14.41 | 14.00 - 14.98 | 1.3116 times | Tue 16 June 2026 | 14.06 (-4.42%) | 15.25 | 14.01 - 16.18 | 11.316 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 14.64 and 16.64
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.77 (-1.44%) | 16.50 | 15.50 - 17.50 | 0.6472 times | Thu 25 June 2026 | 16.00 (9.59%) | 14.01 | 14.01 - 16.98 | 0.6091 times | Fri 19 June 2026 | 14.60 (-6.35%) | 15.50 | 14.00 - 16.18 | 4.2183 times | Fri 12 June 2026 | 15.59 (-4.82%) | 16.05 | 14.03 - 16.05 | 0.7748 times | Fri 05 June 2026 | 16.38 (-3.13%) | 16.50 | 15.63 - 17.00 | 0.6264 times | Fri 29 May 2026 | 16.91 (5.75%) | 15.20 | 15.20 - 17.79 | 1.0166 times | Fri 22 May 2026 | 15.99 (-9.97%) | 18.64 | 15.97 - 18.64 | 0.3481 times | Fri 15 May 2026 | 17.76 (-6.48%) | 19.46 | 17.27 - 19.46 | 0.3393 times | Fri 08 May 2026 | 18.99 (-3.9%) | 19.36 | 18.40 - 19.99 | 0.2027 times | Thu 30 April 2026 | 19.76 (16.24%) | 17.25 | 17.00 - 20.20 | 1.2174 times | Fri 24 April 2026 | 17.00 (5.33%) | 16.50 | 14.58 - 17.01 | 3.4422 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 15.04 and 16.24
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.77 (-8.05%) | 16.00 | 15.50 - 16.70 | 0.087 times | Tue 30 June 2026 | 17.15 (1.42%) | 16.50 | 14.00 - 17.50 | 1.2329 times | Fri 29 May 2026 | 16.91 (-14.42%) | 19.36 | 15.20 - 19.99 | 0.366 times | Thu 30 April 2026 | 19.76 (51.77%) | 13.50 | 13.03 - 20.20 | 1.2108 times | Mon 30 March 2026 | 13.02 (-23.95%) | 16.90 | 12.75 - 17.27 | 1.2222 times | Fri 27 February 2026 | 17.12 (7.07%) | 18.90 | 16.01 - 18.90 | 1.0963 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.3557 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 1.0235 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.3873 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 1.0184 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.9142 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.48 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.38 |
| 150 day DMA | 17.5 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.44 | 16.08 |
| 12 day EMA | 15.89 | 15.91 | 15.68 |
| 20 day EMA | 15.86 | 15.87 | 15.74 |
| 35 day EMA | 16.11 | 16.13 | 16.07 |
| 50 day EMA | 16.56 | 16.59 | 16.57 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.43 | 16.19 |
| 12 day SMA | 15.47 | 15.46 | 15.22 |
| 20 day SMA | 15.48 | 15.49 | 15.46 |
| 35 day SMA | 16.22 | 16.31 | 16.37 |
| 50 day SMA | 16.67 | 16.68 | 16.65 |
| 100 day SMA | 16.38 | 16.38 | 16.38 |
| 150 day SMA | 17.5 | 17.53 | 17.56 |
| 200 day SMA | 18.73 | 18.75 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.