Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 6.37 and 6.71
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.77 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.53 (0.15%) | 6.40 | 6.21 - 6.55 | 2.3293 times | Wed 10 December 2025 | 6.52 (-4.82%) | 6.85 | 6.51 - 6.85 | 4.618 times | Tue 09 December 2025 | 6.85 (-4.99%) | 6.85 | 6.85 - 6.85 | 1.1757 times | Mon 08 December 2025 | 7.21 (-4.88%) | 7.21 | 7.21 - 7.58 | 0.8707 times | Fri 05 December 2025 | 7.58 (-4.89%) | 7.97 | 7.58 - 7.97 | 0.0169 times | Thu 04 December 2025 | 7.97 (0%) | 7.97 | 7.97 - 7.97 | 0.0017 times | Tue 02 December 2025 | 7.97 (-0.25%) | 7.99 | 7.60 - 7.99 | 0.6827 times | Mon 01 December 2025 | 7.99 (0%) | 7.79 | 7.79 - 7.99 | 0.0051 times | Fri 28 November 2025 | 7.99 (1.78%) | 8.00 | 7.99 - 8.00 | 0.2795 times | Thu 27 November 2025 | 7.85 (-1.88%) | 8.00 | 7.85 - 8.00 | 0.0203 times | Wed 26 November 2025 | 8.00 (1.52%) | 8.00 | 8.00 - 8.00 | 0.0034 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 5.69 and 7.06
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.53 (-13.85%) | 7.21 | 6.21 - 7.58 | 1.1267 times | Fri 05 December 2025 | 7.58 (-5.13%) | 7.79 | 7.58 - 7.99 | 0.0885 times | Fri 28 November 2025 | 7.99 (1.14%) | 8.00 | 7.51 - 8.04 | 0.1212 times | Fri 21 November 2025 | 7.90 (0.64%) | 7.90 | 7.46 - 8.05 | 1.7539 times | Thu 13 November 2025 | 7.85 (4.95%) | 7.48 | 7.11 - 7.87 | 1.7435 times | Fri 07 November 2025 | 7.48 (3.31%) | 7.24 | 7.00 - 7.60 | 0.5053 times | Fri 31 October 2025 | 7.24 (4.17%) | 6.65 | 6.36 - 7.48 | 1.593 times | Thu 23 October 2025 | 6.95 (-9.27%) | 7.58 | 6.92 - 7.58 | 0.8008 times | Fri 17 October 2025 | 7.66 (8.19%) | 6.73 | 6.73 - 7.74 | 1.3029 times | Fri 10 October 2025 | 7.08 (-0.14%) | 7.23 | 6.74 - 7.60 | 0.9642 times | Fri 03 October 2025 | 7.09 (-11.15%) | 7.98 | 6.90 - 8.37 | 0.3292 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 5.48 and 7.26
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.53 (-18.27%) | 7.79 | 6.21 - 7.99 | 0.2821 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.05 | 0.9573 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.1142 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.2729 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.4831 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.7164 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.1229 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.8976 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.1748 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.9787 times | Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 1.5046 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.08 | 7.36 |
| 12 day EMA | 7.29 | 7.43 | 7.59 |
| 20 day EMA | 7.43 | 7.52 | 7.63 |
| 35 day EMA | 7.49 | 7.55 | 7.61 |
| 50 day EMA | 7.44 | 7.48 | 7.52 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.23 | 7.52 |
| 12 day SMA | 7.53 | 7.62 | 7.74 |
| 20 day SMA | 7.64 | 7.68 | 7.73 |
| 35 day SMA | 7.48 | 7.51 | 7.52 |
| 50 day SMA | 7.46 | 7.49 | 7.51 |
| 100 day SMA | 7.82 | 7.84 | 7.86 |
| 150 day SMA | 8.19 | 8.21 | 8.23 |
| 200 day SMA | 8.6 | 8.61 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.