Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 36.01 and 37.3
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.59 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.41 (-0.44%) | 36.00 | 35.60 - 36.89 | 2.2958 times | Wed 15 April 2026 | 36.57 (5.39%) | 34.70 | 34.70 - 37.00 | 1.2534 times | Mon 13 April 2026 | 34.70 (2.66%) | 33.73 | 33.09 - 34.80 | 0.7661 times | Fri 10 April 2026 | 33.80 (-0.88%) | 34.15 | 33.21 - 34.98 | 1.0231 times | Thu 09 April 2026 | 34.10 (-0.84%) | 33.68 | 33.05 - 34.25 | 1.1096 times | Wed 08 April 2026 | 34.39 (4.94%) | 33.11 | 33.11 - 34.55 | 1.6709 times | Tue 07 April 2026 | 32.77 (-2%) | 33.01 | 32.11 - 34.34 | 0.6286 times | Mon 06 April 2026 | 33.44 (2.83%) | 33.30 | 32.70 - 33.95 | 0.5283 times | Thu 02 April 2026 | 32.52 (-2.05%) | 33.10 | 32.01 - 35.40 | 0.5002 times | Wed 01 April 2026 | 33.20 (1.72%) | 34.25 | 31.82 - 34.25 | 0.2242 times | Mon 30 March 2026 | 32.64 (1.49%) | 32.16 | 30.00 - 34.39 | 1.2261 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 34.75 and 38.66
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.41 (7.72%) | 33.73 | 33.09 - 37.00 | 0.5674 times | Fri 10 April 2026 | 33.80 (3.94%) | 33.30 | 32.11 - 34.98 | 0.6522 times | Thu 02 April 2026 | 32.52 (1.12%) | 32.16 | 30.00 - 35.40 | 0.2564 times | Fri 27 March 2026 | 32.16 (-7%) | 34.58 | 30.00 - 35.94 | 0.9155 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 0.8077 times | Fri 13 March 2026 | 31.60 (-5.02%) | 33.98 | 30.60 - 33.98 | 0.542 times | Fri 06 March 2026 | 33.27 (0.85%) | 31.02 | 30.60 - 33.48 | 0.8735 times | Fri 27 February 2026 | 32.99 (3.29%) | 33.90 | 32.00 - 33.95 | 1.5493 times | Fri 20 February 2026 | 31.94 (-21.12%) | 40.88 | 31.51 - 40.88 | 2.8027 times | Fri 13 February 2026 | 40.49 (4.52%) | 39.00 | 38.10 - 42.80 | 1.0333 times | Fri 06 February 2026 | 38.74 (9.47%) | 36.15 | 36.15 - 39.75 | 1.0146 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 34.12 and 39.3
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.076666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.41 (11.55%) | 34.25 | 31.82 - 37.00 | 0.3203 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.8038 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.559 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7369 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2406 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6688 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6213 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9909 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3069 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7516 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.027 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.12 |
| 50 day DMA | 34.56 |
| 100 day DMA | 36.03 |
| 150 day DMA | 39.12 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 34.88 | 34.04 |
| 12 day EMA | 34.44 | 34.08 | 33.63 |
| 20 day EMA | 34.08 | 33.83 | 33.54 |
| 35 day EMA | 34.32 | 34.2 | 34.06 |
| 50 day EMA | 34.67 | 34.6 | 34.52 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 34.71 | 33.95 |
| 12 day SMA | 33.89 | 33.69 | 33.5 |
| 20 day SMA | 33.62 | 33.38 | 33.16 |
| 35 day SMA | 33.12 | 33.04 | 32.96 |
| 50 day SMA | 34.56 | 34.54 | 34.52 |
| 100 day SMA | 36.03 | 36.15 | 36.19 |
| 150 day SMA | 39.12 | 39.2 | 39.27 |
| 200 day SMA | 42.7 | 42.79 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.