Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 35.55 and 37.73
| Daily Target 1 | 35.06 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 37.24 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 39.42 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.00 (1.87%) | 38.45 | 36.27 - 38.45 | 0.8135 times | Mon 02 February 2026 | 36.32 (-3.17%) | 37.64 | 36.20 - 38.00 | 1.1209 times | Sun 01 February 2026 | 37.51 (5.99%) | 36.15 | 36.15 - 38.78 | 2.1381 times | Fri 30 January 2026 | 35.39 (0.23%) | 36.65 | 35.10 - 36.65 | 0.6823 times | Thu 29 January 2026 | 35.31 (2.08%) | 35.70 | 34.27 - 35.70 | 1.7728 times | Wed 28 January 2026 | 34.59 (-1.06%) | 35.66 | 34.15 - 35.66 | 0.4603 times | Tue 27 January 2026 | 34.96 (-1.24%) | 34.69 | 34.69 - 35.40 | 0.7567 times | Fri 23 January 2026 | 35.40 (0.74%) | 34.52 | 34.52 - 35.93 | 0.7985 times | Thu 22 January 2026 | 35.14 (1.71%) | 34.38 | 34.38 - 36.50 | 0.8237 times | Wed 21 January 2026 | 34.55 (0.03%) | 35.23 | 33.10 - 35.23 | 0.633 times | Tue 20 January 2026 | 34.54 (-2.98%) | 37.80 | 34.22 - 37.80 | 3.6555 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 36.58 and 39.21
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.00 (4.55%) | 36.15 | 36.15 - 38.78 | 0.4828 times | Fri 30 January 2026 | 35.39 (-0.03%) | 34.69 | 34.15 - 36.65 | 0.4353 times | Fri 23 January 2026 | 35.40 (0.03%) | 35.74 | 33.10 - 37.80 | 0.7915 times | Fri 16 January 2026 | 35.39 (1.11%) | 35.00 | 33.06 - 36.90 | 1.2353 times | Fri 09 January 2026 | 35.00 (-5.23%) | 37.49 | 34.00 - 39.80 | 0.872 times | Fri 02 January 2026 | 36.93 (-6.48%) | 38.50 | 35.12 - 39.90 | 1.0068 times | Fri 26 December 2025 | 39.49 (9.48%) | 37.17 | 36.50 - 43.00 | 1.049 times | Fri 19 December 2025 | 36.07 (-3.45%) | 36.80 | 34.11 - 37.00 | 2.3711 times | Fri 12 December 2025 | 37.36 (-3.04%) | 38.20 | 36.51 - 40.50 | 0.8408 times | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.9153 times | Fri 28 November 2025 | 40.93 (-1.35%) | 43.60 | 39.51 - 43.60 | 1.2694 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 36.58 and 39.21
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 37.31 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.00 (4.55%) | 36.15 | 36.15 - 38.78 | 0.1041 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7644 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.287 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.7311 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6445 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.0279 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3558 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7796 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0654 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.2402 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.6899 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.58 |
| 35 day DMA | 36.25 |
| 50 day DMA | 37.17 |
| 100 day DMA | 41.06 |
| 150 day DMA | 45.05 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.07 | 35.94 |
| 12 day EMA | 35.93 | 35.74 | 35.64 |
| 20 day EMA | 36.02 | 35.92 | 35.88 |
| 35 day EMA | 36.69 | 36.67 | 36.69 |
| 50 day EMA | 37.59 | 37.61 | 37.66 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 35.82 | 35.55 |
| 12 day SMA | 35.53 | 35.39 | 35.33 |
| 20 day SMA | 35.58 | 35.58 | 35.61 |
| 35 day SMA | 36.25 | 36.26 | 36.3 |
| 50 day SMA | 37.17 | 37.26 | 37.38 |
| 100 day SMA | 41.06 | 41.17 | 41.3 |
| 150 day SMA | 45.05 | 45.17 | 45.3 |
| 200 day SMA | 47.36 | 47.44 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.