Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 39.6 and 44.34
| Daily Target 1 | 35.96 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 40.696666666667 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 45.44 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.05 (1.86%) | 40.00 | 38.15 - 42.89 | 0.8024 times | Fri 15 May 2026 | 40.30 (-3.06%) | 42.87 | 40.00 - 42.87 | 0.4064 times | Thu 14 May 2026 | 41.57 (-2.1%) | 44.90 | 41.05 - 44.90 | 0.9746 times | Wed 13 May 2026 | 42.46 (9.04%) | 38.50 | 37.50 - 43.98 | 1.9039 times | Tue 12 May 2026 | 38.94 (-5.21%) | 39.95 | 38.65 - 41.18 | 0.8875 times | Mon 11 May 2026 | 41.08 (5.31%) | 41.75 | 38.50 - 41.75 | 3.3864 times | Fri 08 May 2026 | 39.01 (1.27%) | 39.90 | 38.00 - 39.90 | 0.8358 times | Thu 07 May 2026 | 38.52 (0.68%) | 39.24 | 38.06 - 39.90 | 0.15 times | Wed 06 May 2026 | 38.26 (-1.9%) | 37.02 | 37.02 - 39.50 | 0.4363 times | Tue 05 May 2026 | 39.00 (1.51%) | 39.53 | 38.05 - 39.55 | 0.2167 times | Mon 04 May 2026 | 38.42 (0.55%) | 38.25 | 38.20 - 40.18 | 0.4308 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 39.6 and 44.34
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.05 (1.86%) | 40.00 | 38.15 - 42.89 | 0.2963 times | Fri 15 May 2026 | 40.30 (3.31%) | 41.75 | 37.50 - 44.90 | 2.7909 times | Fri 08 May 2026 | 39.01 (2.09%) | 38.25 | 37.02 - 40.18 | 0.7642 times | Thu 30 April 2026 | 38.21 (-1.16%) | 40.60 | 37.20 - 40.60 | 0.6354 times | Fri 24 April 2026 | 38.66 (5.34%) | 37.50 | 36.01 - 40.97 | 1.5015 times | Fri 17 April 2026 | 36.70 (8.58%) | 33.73 | 33.09 - 37.19 | 0.8313 times | Fri 10 April 2026 | 33.80 (3.94%) | 33.30 | 32.11 - 34.98 | 0.7882 times | Thu 02 April 2026 | 32.52 (1.12%) | 32.16 | 30.00 - 35.40 | 0.3099 times | Fri 27 March 2026 | 32.16 (-7%) | 34.58 | 30.00 - 35.94 | 1.1064 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 0.976 times | Fri 13 March 2026 | 31.60 (-5.02%) | 33.98 | 30.60 - 33.98 | 0.655 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 39.04 and 46.92
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.05 (7.43%) | 38.25 | 37.02 - 44.90 | 0.7404 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.7443 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.7666 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.4869 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7028 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.1832 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.5916 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.5926 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9451 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.2465 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7168 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.29 |
| 35 day DMA | 37.07 |
| 50 day DMA | 35.74 |
| 100 day DMA | 36.03 |
| 150 day DMA | 37.95 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.61 | 40.76 |
| 12 day EMA | 39.96 | 39.76 | 39.66 |
| 20 day EMA | 39.07 | 38.86 | 38.71 |
| 35 day EMA | 37.58 | 37.38 | 37.21 |
| 50 day EMA | 35.99 | 35.78 | 35.6 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.87 | 40.61 |
| 12 day SMA | 39.74 | 39.58 | 39.43 |
| 20 day SMA | 39.29 | 39.07 | 38.87 |
| 35 day SMA | 37.07 | 36.86 | 36.7 |
| 50 day SMA | 35.74 | 35.58 | 35.43 |
| 100 day SMA | 36.03 | 35.96 | 35.91 |
| 150 day SMA | 37.95 | 37.99 | 38.04 |
| 200 day SMA | 40.92 | 40.99 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.