Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 186.23 and 198.18
| Daily Target 1 | 177.18 |
| Daily Target 2 | 183.32 |
| Daily Target 3 | 189.13333333333 |
| Daily Target 4 | 195.27 |
| Daily Target 5 | 201.08 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.45 (-0.13%) | 185.50 | 183.00 - 194.95 | 0.7141 times | Mon 23 March 2026 | 189.70 (-0.16%) | 185.05 | 185.05 - 193.40 | 3.8855 times | Fri 20 March 2026 | 190.00 (-1.94%) | 193.70 | 189.90 - 195.05 | 0.3008 times | Thu 19 March 2026 | 193.75 (0.26%) | 192.00 | 185.10 - 196.30 | 2.5275 times | Wed 18 March 2026 | 193.25 (-3.66%) | 202.00 | 192.50 - 202.95 | 0.753 times | Tue 17 March 2026 | 200.60 (-1.18%) | 203.00 | 195.70 - 203.00 | 0.3672 times | Mon 16 March 2026 | 203.00 (3.1%) | 187.00 | 187.00 - 206.90 | 0.3763 times | Fri 13 March 2026 | 196.90 (-1.67%) | 200.00 | 185.50 - 204.95 | 0.8645 times | Thu 12 March 2026 | 200.25 (-1.11%) | 200.00 | 200.00 - 202.50 | 0.0607 times | Wed 11 March 2026 | 202.50 (0.85%) | 200.00 | 193.60 - 205.00 | 0.1504 times | Tue 10 March 2026 | 200.80 (5.63%) | 197.95 | 190.05 - 202.75 | 0.1594 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 186.23 and 198.18
| Weekly Target 1 | 177.18 |
| Weekly Target 2 | 183.32 |
| Weekly Target 3 | 189.13333333333 |
| Weekly Target 4 | 195.27 |
| Weekly Target 5 | 201.08 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.45 (-0.29%) | 185.05 | 183.00 - 194.95 | 1.6813 times | Fri 20 March 2026 | 190.00 (-3.5%) | 187.00 | 185.10 - 206.90 | 1.5809 times | Fri 13 March 2026 | 196.90 (0.03%) | 197.80 | 173.70 - 205.00 | 0.721 times | Fri 06 March 2026 | 196.85 (-5.95%) | 208.00 | 187.30 - 208.05 | 0.9295 times | Fri 27 February 2026 | 209.30 (-2.22%) | 210.30 | 205.05 - 217.50 | 0.5722 times | Fri 20 February 2026 | 214.05 (0.23%) | 213.55 | 200.30 - 218.90 | 0.7382 times | Fri 13 February 2026 | 213.55 (0.21%) | 215.25 | 206.00 - 244.90 | 2.4096 times | Fri 06 February 2026 | 213.10 (-1.93%) | 223.95 | 206.05 - 224.00 | 0.7612 times | Fri 30 January 2026 | 217.30 (-5.09%) | 228.95 | 216.00 - 228.95 | 0.3474 times | Fri 23 January 2026 | 228.95 (0.24%) | 228.40 | 217.35 - 229.85 | 0.2588 times | Fri 16 January 2026 | 228.40 (1.15%) | 225.80 | 220.15 - 232.85 | 0.3418 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 164.4 and 198.75
| Monthly Target 1 | 156.05 |
| Monthly Target 2 | 172.75 |
| Monthly Target 3 | 190.4 |
| Monthly Target 4 | 207.1 |
| Monthly Target 5 | 224.75 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.45 (-9.48%) | 208.00 | 173.70 - 208.05 | 0.5627 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 0.5133 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.2371 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 0.5826 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 0.7544 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 0.9318 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 0.8506 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.2455 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.1073 times | Mon 30 June 2025 | 290.00 (-8.92%) | 315.50 | 276.00 - 325.00 | 2.2147 times | Fri 30 May 2025 | 318.40 (-0.62%) | 324.90 | 310.00 - 330.00 | 0.5656 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 191.23 |
| 12 day DMA | 195.86 |
| 20 day DMA | 198.68 |
| 35 day DMA | 205.74 |
| 50 day DMA | 211.21 |
| 100 day DMA | 229.35 |
| 150 day DMA | 236.89 |
| 200 day DMA | 248.26 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.69 | 192.81 | 194.37 |
| 12 day EMA | 195.37 | 196.45 | 197.68 |
| 20 day EMA | 198.91 | 199.91 | 200.98 |
| 35 day EMA | 204.82 | 205.73 | 206.67 |
| 50 day EMA | 210.9 | 211.77 | 212.67 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.23 | 193.46 | 196.12 |
| 12 day SMA | 195.86 | 196.48 | 197.08 |
| 20 day SMA | 198.68 | 199.79 | 201.01 |
| 35 day SMA | 205.74 | 206.52 | 207.33 |
| 50 day SMA | 211.21 | 211.94 | 212.69 |
| 100 day SMA | 229.35 | 229.92 | 230.47 |
| 150 day SMA | 236.89 | 237.23 | 237.55 |
| 200 day SMA | 248.26 | 248.84 | 249.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.