Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 227.1 and 250
| Daily Target 1 | 208.83 |
| Daily Target 2 | 222.47 |
| Daily Target 3 | 231.73333333333 |
| Daily Target 4 | 245.37 |
| Daily Target 5 | 254.63 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.10 (7.07%) | 218.10 | 218.10 - 241.00 | 5.1115 times | Thu 03 September 2026 | 220.50 (1.66%) | 220.00 | 213.20 - 226.60 | 0.1299 times | Wed 02 September 2026 | 216.90 (-0.14%) | 210.00 | 210.00 - 216.90 | 1.0298 times | Tue 01 September 2026 | 217.20 (3.85%) | 209.20 | 209.20 - 217.30 | 0.0222 times | Mon 31 August 2026 | 209.15 (-2.72%) | 209.00 | 205.05 - 217.75 | 2.7237 times | Fri 28 August 2026 | 215.00 (-2.27%) | 218.90 | 214.05 - 227.80 | 0.0325 times | Thu 27 August 2026 | 220.00 (-1.57%) | 215.55 | 215.55 - 223.45 | 0.1265 times | Wed 26 August 2026 | 223.50 (-0.04%) | 223.60 | 215.05 - 224.00 | 0.3188 times | Tue 25 August 2026 | 223.60 (2.78%) | 217.55 | 217.55 - 223.60 | 0.0316 times | Mon 24 August 2026 | 217.55 (-1.09%) | 220.00 | 216.30 - 220.00 | 0.4735 times | Fri 21 August 2026 | 219.95 (-0.2%) | 216.15 | 216.10 - 221.50 | 0.9456 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 220.58 and 256.53
| Weekly Target 1 | 191.43 |
| Weekly Target 2 | 213.77 |
| Weekly Target 3 | 227.38333333333 |
| Weekly Target 4 | 249.72 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.10 (9.81%) | 209.00 | 205.05 - 241.00 | 2.5216 times | Fri 28 August 2026 | 215.00 (-2.25%) | 220.00 | 214.05 - 227.80 | 0.2748 times | Fri 21 August 2026 | 219.95 (0.78%) | 218.50 | 215.60 - 224.65 | 0.9845 times | Fri 14 August 2026 | 218.25 (-1.02%) | 219.00 | 212.30 - 230.50 | 1.3969 times | Fri 07 August 2026 | 220.50 (4.68%) | 210.70 | 206.10 - 222.75 | 0.6976 times | Fri 31 July 2026 | 210.65 (1.59%) | 207.35 | 200.00 - 215.00 | 0.5576 times | Fri 24 July 2026 | 207.35 (-3.11%) | 214.00 | 202.00 - 218.25 | 1.0873 times | Fri 17 July 2026 | 214.00 (2.84%) | 210.05 | 204.80 - 220.90 | 1.0458 times | Fri 10 July 2026 | 208.10 (2.51%) | 213.05 | 203.30 - 217.90 | 0.7286 times | Fri 03 July 2026 | 203.00 (-0.85%) | 211.80 | 200.00 - 213.90 | 0.7053 times | Thu 25 June 2026 | 204.75 (-1.8%) | 207.00 | 201.60 - 218.50 | 0.417 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 222.65 and 254.45
| Monthly Target 1 | 196.97 |
| Monthly Target 2 | 216.53 |
| Monthly Target 3 | 228.76666666667 |
| Monthly Target 4 | 248.33 |
| Monthly Target 5 | 260.57 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.10 (12.89%) | 209.20 | 209.20 - 241.00 | 0.612 times | Mon 31 August 2026 | 209.15 (-0.71%) | 210.70 | 205.05 - 230.50 | 1.4311 times | Fri 31 July 2026 | 210.65 (3.06%) | 212.95 | 200.00 - 220.90 | 1.3103 times | Tue 30 June 2026 | 204.40 (-2.92%) | 210.55 | 201.60 - 219.80 | 0.6671 times | Fri 29 May 2026 | 210.55 (1.96%) | 205.50 | 190.00 - 220.00 | 1.0276 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.843 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 1.3208 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 1.0736 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.4959 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 1.2186 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 1.5778 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 219.97 |
| 12 day DMA | 219.99 |
| 20 day DMA | 220.11 |
| 35 day DMA | 216.32 |
| 50 day DMA | 213.95 |
| 100 day DMA | 210.52 |
| 150 day DMA | 208.58 |
| 200 day DMA | 216.63 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.91 | 217.81 | 216.47 |
| 12 day EMA | 220.82 | 218.04 | 217.59 |
| 20 day EMA | 219.35 | 217.59 | 217.28 |
| 35 day EMA | 216.87 | 215.74 | 215.46 |
| 50 day EMA | 214.14 | 213.24 | 212.94 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.97 | 215.75 | 215.65 |
| 12 day SMA | 219.99 | 218.82 | 218.94 |
| 20 day SMA | 220.11 | 219.33 | 219.34 |
| 35 day SMA | 216.32 | 215.69 | 215.34 |
| 50 day SMA | 213.95 | 213.48 | 213.16 |
| 100 day SMA | 210.52 | 210.18 | 209.99 |
| 150 day SMA | 208.58 | 208.51 | 208.56 |
| 200 day SMA | 216.63 | 216.78 | 217.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.