Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 205.15 and 214.25
| Daily Target 1 | 202.33 |
| Daily Target 2 | 207.97 |
| Daily Target 3 | 211.43333333333 |
| Daily Target 4 | 217.07 |
| Daily Target 5 | 220.53 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 213.60 (0.21%) | 214.90 | 205.80 - 214.90 | 0.266 times | Tue 14 July 2026 | 213.15 (1.5%) | 210.10 | 204.80 - 214.10 | 1.752 times | Mon 13 July 2026 | 210.00 (0.91%) | 210.05 | 210.00 - 212.90 | 0.6692 times | Fri 10 July 2026 | 208.10 (1.71%) | 204.60 | 203.60 - 211.00 | 1.7187 times | Thu 09 July 2026 | 204.60 (-1.11%) | 214.90 | 204.40 - 214.90 | 0.3317 times | Wed 08 July 2026 | 206.90 (-0.84%) | 213.00 | 203.30 - 213.00 | 2.7164 times | Tue 07 July 2026 | 208.65 (2.78%) | 213.05 | 206.80 - 217.90 | 0.1784 times | Fri 03 July 2026 | 203.00 (-0.9%) | 205.05 | 200.00 - 210.05 | 1.6692 times | Thu 02 July 2026 | 204.85 (-2.29%) | 209.65 | 204.60 - 211.00 | 0.1119 times | Wed 01 July 2026 | 209.65 (2.57%) | 212.95 | 206.10 - 212.95 | 0.5864 times | Tue 30 June 2026 | 204.40 (-3.83%) | 212.50 | 203.40 - 212.50 | 0.923 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 209.2 and 219.3
| Weekly Target 1 | 201 |
| Weekly Target 2 | 207.3 |
| Weekly Target 3 | 211.1 |
| Weekly Target 4 | 217.4 |
| Weekly Target 5 | 221.2 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 213.60 (2.64%) | 210.05 | 204.80 - 214.90 | 0.7338 times | Fri 10 July 2026 | 208.10 (2.51%) | 213.05 | 203.30 - 217.90 | 1.3505 times | Fri 03 July 2026 | 203.00 (-0.85%) | 211.80 | 200.00 - 213.90 | 1.3073 times | Thu 25 June 2026 | 204.75 (-1.8%) | 207.00 | 201.60 - 218.50 | 0.773 times | Fri 19 June 2026 | 208.50 (2.18%) | 204.25 | 203.50 - 219.80 | 0.4618 times | Fri 12 June 2026 | 204.05 (-4.29%) | 205.05 | 202.00 - 214.95 | 0.6384 times | Fri 05 June 2026 | 213.20 (1.26%) | 210.55 | 205.00 - 217.30 | 1.0218 times | Fri 29 May 2026 | 210.55 (3.34%) | 208.50 | 205.00 - 220.00 | 0.8273 times | Fri 22 May 2026 | 203.75 (-0.02%) | 204.80 | 199.15 - 209.90 | 0.8034 times | Fri 15 May 2026 | 203.80 (-0.85%) | 205.00 | 190.00 - 210.00 | 2.0828 times | Fri 08 May 2026 | 205.55 (-0.46%) | 205.50 | 200.15 - 215.00 | 1.7642 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 206.8 and 224.7
| Monthly Target 1 | 192.6 |
| Monthly Target 2 | 203.1 |
| Monthly Target 3 | 210.5 |
| Monthly Target 4 | 221 |
| Monthly Target 5 | 228.4 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 213.60 (4.5%) | 212.95 | 200.00 - 217.90 | 0.4794 times | Tue 30 June 2026 | 204.40 (-2.92%) | 210.55 | 201.60 - 219.80 | 0.6243 times | Fri 29 May 2026 | 210.55 (1.96%) | 205.50 | 190.00 - 220.00 | 0.9617 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.7889 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 1.2361 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 1.0047 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.464 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 1.1404 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 1.4766 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 1.8239 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 1.6649 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 209.89 |
| 12 day DMA | 208.29 |
| 20 day DMA | 208.05 |
| 35 day DMA | 208.73 |
| 50 day DMA | 207.96 |
| 100 day DMA | 204.77 |
| 150 day DMA | 212.99 |
| 200 day DMA | 223.15 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.93 | 209.6 | 207.82 |
| 12 day EMA | 209.1 | 208.28 | 207.4 |
| 20 day EMA | 208.55 | 208.02 | 207.48 |
| 35 day EMA | 208.08 | 207.76 | 207.44 |
| 50 day EMA | 207.99 | 207.76 | 207.54 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.89 | 208.55 | 207.65 |
| 12 day SMA | 208.29 | 207.55 | 207.51 |
| 20 day SMA | 208.05 | 207.72 | 207.27 |
| 35 day SMA | 208.73 | 208.45 | 208.29 |
| 50 day SMA | 207.96 | 207.82 | 207.77 |
| 100 day SMA | 204.77 | 204.74 | 204.71 |
| 150 day SMA | 212.99 | 213.28 | 213.56 |
| 200 day SMA | 223.15 | 223.43 | 223.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.