Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 224.28 and 234.78
| Daily Target 1 | 222.02 |
| Daily Target 2 | 226.53 |
| Daily Target 3 | 232.51666666667 |
| Daily Target 4 | 237.03 |
| Daily Target 5 | 243.02 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.05 (-1.95%) | 235.00 | 228.00 - 238.50 | 2.239 times | Tue 09 December 2025 | 235.65 (-1.73%) | 239.80 | 225.40 - 242.00 | 5.066 times | Mon 08 December 2025 | 239.80 (-3.35%) | 247.10 | 236.10 - 247.80 | 0.5037 times | Fri 05 December 2025 | 248.10 (-0.04%) | 248.20 | 247.95 - 249.25 | 0.4205 times | Thu 04 December 2025 | 248.20 (-2.86%) | 255.00 | 248.00 - 255.45 | 0.3395 times | Wed 03 December 2025 | 255.50 (-0.23%) | 254.10 | 250.00 - 256.10 | 0.0777 times | Tue 02 December 2025 | 256.10 (-0.16%) | 256.50 | 255.00 - 261.40 | 0.0904 times | Mon 01 December 2025 | 256.50 (0.2%) | 256.00 | 256.00 - 261.90 | 0.3606 times | Fri 28 November 2025 | 256.00 (-0.02%) | 260.00 | 256.00 - 260.00 | 0.0178 times | Thu 27 November 2025 | 256.05 (-2.4%) | 255.55 | 255.55 - 260.50 | 0.8848 times | Wed 26 November 2025 | 262.35 (1.69%) | 258.00 | 258.00 - 262.50 | 0.1587 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 217.03 and 239.43
| Weekly Target 1 | 212.35 |
| Weekly Target 2 | 221.7 |
| Weekly Target 3 | 234.75 |
| Weekly Target 4 | 244.1 |
| Weekly Target 5 | 257.15 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.05 (-6.87%) | 247.10 | 225.40 - 247.80 | 1.6995 times | Fri 05 December 2025 | 248.10 (-3.09%) | 256.00 | 247.95 - 261.90 | 0.2805 times | Fri 28 November 2025 | 256.00 (-1.63%) | 255.10 | 255.10 - 267.55 | 0.3002 times | Fri 21 November 2025 | 260.25 (-2.42%) | 270.00 | 255.60 - 270.25 | 0.3443 times | Fri 14 November 2025 | 266.70 (2.56%) | 261.00 | 250.35 - 273.00 | 1.12 times | Fri 07 November 2025 | 260.05 (7.24%) | 242.50 | 240.05 - 280.00 | 2.7912 times | Fri 31 October 2025 | 242.50 (-0.12%) | 238.80 | 234.50 - 264.95 | 0.9146 times | Thu 23 October 2025 | 242.80 (1.61%) | 242.95 | 231.50 - 245.00 | 0.8563 times | Fri 17 October 2025 | 238.95 (-0.15%) | 243.60 | 235.10 - 243.60 | 0.7003 times | Fri 10 October 2025 | 239.30 (-1.54%) | 246.90 | 235.05 - 246.90 | 0.9933 times | Fri 03 October 2025 | 243.05 (-5.65%) | 266.00 | 235.00 - 268.45 | 2.5615 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 209.98 and 246.48
| Monthly Target 1 | 202.95 |
| Monthly Target 2 | 217 |
| Monthly Target 3 | 239.45 |
| Monthly Target 4 | 253.5 |
| Monthly Target 5 | 275.95 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.05 (-9.75%) | 256.00 | 225.40 - 261.90 | 0.3138 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 0.722 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 0.8975 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 0.8192 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.1628 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.0665 times | Mon 30 June 2025 | 290.00 (-8.92%) | 315.50 | 276.00 - 325.00 | 2.1331 times | Fri 30 May 2025 | 318.40 (-0.62%) | 324.90 | 310.00 - 330.00 | 0.5447 times | Wed 30 April 2025 | 320.40 (0.53%) | 316.00 | 310.10 - 357.00 | 0.5959 times | Fri 28 March 2025 | 318.70 (8.85%) | 298.70 | 270.00 - 362.00 | 0.7444 times | Fri 28 February 2025 | 292.80 (-15.09%) | 349.00 | 291.65 - 354.95 | 0.4393 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 240.56 |
| 12 day DMA | 250.28 |
| 20 day DMA | 255.73 |
| 35 day DMA | 253.28 |
| 50 day DMA | 250.78 |
| 100 day DMA | 257.22 |
| 150 day DMA | 272.88 |
| 200 day DMA | 284.71 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.54 | 243.79 | 247.86 |
| 12 day EMA | 247.25 | 250.2 | 252.84 |
| 20 day EMA | 250.67 | 252.73 | 254.53 |
| 35 day EMA | 251.87 | 253.1 | 254.13 |
| 50 day EMA | 251.05 | 251.87 | 252.53 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.56 | 245.45 | 249.54 |
| 12 day SMA | 250.28 | 252.6 | 254.65 |
| 20 day SMA | 255.73 | 257.48 | 258.57 |
| 35 day SMA | 253.28 | 253.52 | 253.53 |
| 50 day SMA | 250.78 | 251.6 | 252.25 |
| 100 day SMA | 257.22 | 257.8 | 258.27 |
| 150 day SMA | 272.88 | 273.44 | 274 |
| 200 day SMA | 284.71 | 285.28 | 285.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.