Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 31.14 and 37.11
| Daily Target 1 | 30.1 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 36.07 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 42.04 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.24 (-1.95%) | 34.55 | 34.00 - 39.97 | 1.6958 times | Fri 05 December 2025 | 34.92 (0.46%) | 36.80 | 34.25 - 36.80 | 1.8613 times | Thu 04 December 2025 | 34.76 (-0.69%) | 41.70 | 33.57 - 41.70 | 1.9706 times | Wed 03 December 2025 | 35.00 (0.32%) | 35.94 | 34.04 - 36.00 | 0.5517 times | Tue 02 December 2025 | 34.89 (-4.25%) | 39.88 | 34.56 - 39.88 | 0.5883 times | Mon 01 December 2025 | 36.44 (1.25%) | 40.70 | 35.00 - 40.70 | 1.3652 times | Fri 28 November 2025 | 35.99 (-0.85%) | 37.95 | 34.25 - 37.95 | 0.6295 times | Thu 27 November 2025 | 36.30 (5.8%) | 36.40 | 34.00 - 36.40 | 0.8309 times | Wed 26 November 2025 | 34.31 (-0.26%) | 37.97 | 33.06 - 37.97 | 0.2301 times | Tue 25 November 2025 | 34.40 (-0.89%) | 38.67 | 32.01 - 38.67 | 0.2767 times | Mon 24 November 2025 | 34.71 (-10.31%) | 37.15 | 34.40 - 38.99 | 1.4487 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 31.14 and 37.11
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.24 (-1.95%) | 34.55 | 34.00 - 39.97 | 0.3491 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 1.3047 times | Fri 28 November 2025 | 35.99 (-7%) | 37.15 | 32.01 - 38.99 | 0.7033 times | Fri 21 November 2025 | 38.70 (-5.52%) | 40.40 | 37.70 - 43.56 | 0.7055 times | Fri 14 November 2025 | 40.96 (-0.97%) | 38.40 | 38.40 - 46.00 | 1.2535 times | Fri 07 November 2025 | 41.36 (2.91%) | 41.00 | 39.12 - 43.50 | 1.5586 times | Fri 31 October 2025 | 40.19 (-2.1%) | 39.05 | 39.01 - 44.00 | 0.7012 times | Thu 23 October 2025 | 41.05 (-9.06%) | 49.90 | 37.35 - 49.90 | 0.8362 times | Fri 17 October 2025 | 45.14 (-12.54%) | 47.11 | 42.61 - 52.99 | 2.1025 times | Fri 10 October 2025 | 51.61 (1.98%) | 55.39 | 47.11 - 55.40 | 0.4855 times | Fri 03 October 2025 | 50.61 (-0.8%) | 55.90 | 50.00 - 55.90 | 0.1625 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 29.84 and 37.97
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.24 (-4.86%) | 40.70 | 33.57 - 41.70 | 0.4004 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.0219 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.0132 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.5441 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2831 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5497 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.691 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.3366 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.6428 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 3.5172 times | Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 1.8576 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.39 |
| 20 day DMA | 37.4 |
| 35 day DMA | 39.43 |
| 50 day DMA | 43.06 |
| 100 day DMA | 50.13 |
| 150 day DMA | 55.82 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.15 | 35.26 |
| 12 day EMA | 35.87 | 36.17 | 36.4 |
| 20 day EMA | 37.25 | 37.57 | 37.85 |
| 35 day EMA | 40.33 | 40.69 | 41.03 |
| 50 day EMA | 43.31 | 43.68 | 44.04 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 35.2 | 35.42 |
| 12 day SMA | 35.39 | 35.91 | 36.4 |
| 20 day SMA | 37.4 | 37.75 | 38.03 |
| 35 day SMA | 39.43 | 39.91 | 40.35 |
| 50 day SMA | 43.06 | 43.48 | 43.91 |
| 100 day SMA | 50.13 | 50.34 | 50.54 |
| 150 day SMA | 55.82 | 56.09 | 56.38 |
| 200 day SMA | 64.85 | 65.39 | 65.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.