Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 44.69 and 48.56
| Daily Target 1 | 43.58 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 47.453333333333 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 51.32 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 47.99 (1.95%) | 49.12 | 45.25 - 49.12 | 0.2435 times | Fri 08 May 2026 | 47.07 (0.17%) | 46.06 | 45.50 - 48.70 | 1.3988 times | Thu 07 May 2026 | 46.99 (1.32%) | 48.60 | 45.06 - 48.60 | 3.127 times | Wed 06 May 2026 | 46.38 (2.61%) | 46.55 | 44.62 - 46.55 | 0.0625 times | Tue 05 May 2026 | 45.20 (-4.26%) | 47.21 | 45.01 - 47.21 | 0.4077 times | Mon 04 May 2026 | 47.21 (2.9%) | 48.17 | 47.01 - 48.17 | 0.2908 times | Thu 30 April 2026 | 45.88 (-3.88%) | 48.00 | 45.60 - 48.40 | 0.5563 times | Wed 29 April 2026 | 47.73 (-1.79%) | 48.00 | 46.21 - 50.00 | 1.6205 times | Tue 28 April 2026 | 48.60 (3.32%) | 44.71 | 44.71 - 48.99 | 0.623 times | Mon 27 April 2026 | 47.04 (-4%) | 49.50 | 46.67 - 50.75 | 1.6699 times | Fri 24 April 2026 | 49.00 (1.01%) | 46.09 | 46.09 - 49.50 | 0.7582 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 44.69 and 48.56
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 47.99 (1.95%) | 49.12 | 45.25 - 49.12 | 0.0093 times | Fri 08 May 2026 | 47.07 (2.59%) | 48.17 | 44.62 - 48.70 | 0.2008 times | Thu 30 April 2026 | 45.88 (-6.37%) | 49.50 | 44.71 - 50.75 | 0.1698 times | Fri 24 April 2026 | 49.00 (8.34%) | 47.49 | 45.12 - 52.20 | 1.2319 times | Fri 17 April 2026 | 45.23 (21.52%) | 39.08 | 39.08 - 45.23 | 0.971 times | Fri 10 April 2026 | 37.22 (33.6%) | 30.64 | 29.15 - 37.22 | 0.4394 times | Thu 02 April 2026 | 27.86 (4.11%) | 26.76 | 22.10 - 27.86 | 0.7631 times | Fri 27 March 2026 | 26.76 (-20.52%) | 33.90 | 26.07 - 35.50 | 4.9941 times | Fri 20 March 2026 | 33.67 (-5.31%) | 36.90 | 31.01 - 40.54 | 0.6973 times | Fri 13 March 2026 | 35.56 (-1.19%) | 35.28 | 35.00 - 37.85 | 0.5233 times | Fri 06 March 2026 | 35.99 (-4.03%) | 37.50 | 35.30 - 40.87 | 0.6186 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 44.06 and 48.56
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 47.99 (4.6%) | 48.17 | 44.62 - 49.12 | 0.0662 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.9507 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.3271 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.7353 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.6011 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.5941 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.9818 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.96 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.5156 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2682 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5208 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 47.3 |
| 20 day DMA | 46.08 |
| 35 day DMA | 39.79 |
| 50 day DMA | 38.95 |
| 100 day DMA | 40.49 |
| 150 day DMA | 41.02 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 46.8 | 46.66 |
| 12 day EMA | 46.47 | 46.19 | 46.03 |
| 20 day EMA | 44.88 | 44.55 | 44.28 |
| 35 day EMA | 42.81 | 42.5 | 42.23 |
| 50 day EMA | 39.65 | 39.31 | 38.99 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.57 | 46.33 |
| 12 day SMA | 47.3 | 47.56 | 47.78 |
| 20 day SMA | 46.08 | 45.45 | 44.79 |
| 35 day SMA | 39.79 | 39.47 | 39.14 |
| 50 day SMA | 38.95 | 38.79 | 38.61 |
| 100 day SMA | 40.49 | 40.36 | 40.23 |
| 150 day SMA | 41.02 | 41.06 | 41.1 |
| 200 day SMA | 44.99 | 45.05 | 45.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.