Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 39.68 and 45.73
| Daily Target 1 | 38.25 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 44.303333333333 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 50.35 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (7.22%) | 47.50 | 41.45 - 47.50 | 2.0729 times | Wed 11 February 2026 | 41.00 (-2.5%) | 42.10 | 40.95 - 42.10 | 0.1732 times | Tue 10 February 2026 | 42.05 (-2.23%) | 46.00 | 40.50 - 46.00 | 0.7526 times | Mon 09 February 2026 | 43.01 (6.22%) | 41.30 | 40.00 - 43.40 | 0.6623 times | Fri 06 February 2026 | 40.49 (1.81%) | 39.78 | 39.77 - 42.47 | 0.5374 times | Thu 05 February 2026 | 39.77 (1.14%) | 42.99 | 39.40 - 42.99 | 0.4973 times | Wed 04 February 2026 | 39.32 (-1.7%) | 38.01 | 38.01 - 42.74 | 4.4966 times | Tue 03 February 2026 | 40.00 (0.18%) | 41.98 | 39.10 - 42.00 | 0.2881 times | Mon 02 February 2026 | 39.93 (4.67%) | 38.50 | 37.52 - 41.84 | 0.4437 times | Sun 01 February 2026 | 38.15 (-3.17%) | 38.30 | 38.15 - 42.49 | 0.0759 times | Fri 30 January 2026 | 39.40 (-1.01%) | 40.00 | 37.85 - 40.00 | 0.1388 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 41.98 and 49.48
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (8.57%) | 41.30 | 40.00 - 47.50 | 0.2262 times | Fri 06 February 2026 | 40.49 (2.77%) | 38.30 | 37.52 - 42.99 | 0.3917 times | Fri 30 January 2026 | 39.40 (3.25%) | 38.41 | 33.00 - 42.01 | 0.239 times | Fri 23 January 2026 | 38.16 (-16.15%) | 42.02 | 37.30 - 45.51 | 0.6913 times | Fri 16 January 2026 | 45.51 (-3.38%) | 46.51 | 44.21 - 51.94 | 0.2915 times | Fri 09 January 2026 | 47.10 (-7.7%) | 41.35 | 41.35 - 51.99 | 0.3499 times | Fri 02 January 2026 | 51.03 (3.74%) | 50.00 | 47.01 - 54.00 | 0.7178 times | Fri 26 December 2025 | 49.19 (21.04%) | 41.10 | 38.01 - 50.20 | 2.529 times | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 0.8482 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 3.7154 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.9696 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 40.74 and 50.72
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 42.993333333333 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.96 (11.57%) | 38.30 | 37.52 - 47.50 | 0.2507 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.7903 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 3.4106 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.2908 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.2622 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.6778 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.3527 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.6847 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.8608 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.4193 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 2.0464 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.55 |
| 35 day DMA | 43.9 |
| 50 day DMA | 41.62 |
| 100 day DMA | 43.03 |
| 150 day DMA | 47.74 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.21 | 41.31 |
| 12 day EMA | 41.4 | 40.93 | 40.92 |
| 20 day EMA | 41.49 | 41.23 | 41.25 |
| 35 day EMA | 40.92 | 40.74 | 40.72 |
| 50 day EMA | 41.18 | 41.07 | 41.07 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.26 | 40.93 |
| 12 day SMA | 40.57 | 40.19 | 40.07 |
| 20 day SMA | 40.55 | 40.65 | 41 |
| 35 day SMA | 43.9 | 43.82 | 43.85 |
| 50 day SMA | 41.62 | 41.44 | 41.35 |
| 100 day SMA | 43.03 | 43.15 | 43.31 |
| 150 day SMA | 47.74 | 47.82 | 47.93 |
| 200 day SMA | 52.93 | 53.13 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.