BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansisonsTe

Strong Daily Stock price targets for BansisonsTe 519353 are 10.17 and 10.17

Daily Target 110.17
Daily Target 210.17
Daily Target 310.17
Daily Target 410.17
Daily Target 510.17

Daily price and volume Bansisons Te

Date Closing Open Range Volume
Thu 13 August 2026 10.17 (0%) 10.17 10.17 - 10.17 0.3846 times
Wed 12 August 2026 10.17 (-4.95%) 10.17 10.17 - 10.17 0.7692 times
Mon 03 August 2026 10.70 (0%) 10.70 10.70 - 10.70 0.3846 times
Fri 31 July 2026 10.70 (0%) 10.70 10.70 - 10.70 1.1538 times
Mon 29 June 2026 10.70 (-0.74%) 10.70 10.70 - 10.70 2.6923 times
Fri 19 June 2026 10.78 (-4.94%) 11.34 10.78 - 11.35 1.1538 times
Wed 17 June 2026 11.34 (-4.95%) 11.34 11.34 - 11.34 0.7692 times
Tue 16 June 2026 11.93 (4.93%) 11.93 11.93 - 11.93 1.9231 times
Mon 15 June 2026 11.37 (4.99%) 11.37 11.37 - 11.37 0.3846 times
Fri 12 June 2026 10.83 (-4.92%) 10.83 10.83 - 10.83 0.3846 times
Thu 11 June 2026 11.39 (-4.85%) 11.40 11.39 - 11.40 5.3846 times

Daily chart BansisonsTe

Weekly price and charts BansisonsTe

Strong weekly Stock price targets for BansisonsTe 519353 are 9.91 and 10.44

Weekly Target 19.82
Weekly Target 29.99
Weekly Target 310.346666666667
Weekly Target 410.52
Weekly Target 510.88

Weekly price and volumes for Bansisons Te

Date Closing Open Range Volume
Thu 13 August 2026 10.17 (-4.95%) 10.70 10.17 - 10.70 0.339 times
Fri 31 July 2026 10.70 (-0.74%) 10.70 10.70 - 10.70 0.8475 times
Fri 19 June 2026 10.78 (-0.46%) 11.37 10.78 - 11.93 0.9322 times
Fri 12 June 2026 10.83 (-13.91%) 11.97 10.83 - 11.97 2.1186 times
Wed 03 June 2026 12.58 (-5.2%) 13.93 12.58 - 13.93 1.6102 times
Wed 13 May 2026 13.27 (4.98%) 13.27 13.27 - 13.27 0.0847 times
Wed 06 May 2026 12.64 (-9.71%) 14.70 12.64 - 14.70 1.8644 times
Fri 24 April 2026 14.00 (-6.17%) 15.66 14.00 - 15.66 0.7627 times
Wed 15 April 2026 14.92 (-4.97%) 16.48 14.92 - 16.48 0.1695 times
Fri 10 April 2026 15.70 (-0.32%) 16.50 14.24 - 16.50 1.2712 times
Fri 27 March 2026 15.75 (-0.69%) 16.55 15.75 - 16.55 1.0169 times

weekly chart BansisonsTe

Monthly price and charts BansisonsTe

Strong monthly Stock price targets for BansisonsTe 519353 are 9.91 and 10.44

Monthly Target 19.82
Monthly Target 29.99
Monthly Target 310.346666666667
Monthly Target 410.52
Monthly Target 510.88

Monthly price and volumes Bansisons Te

Date Closing Open Range Volume
Thu 13 August 2026 10.17 (-4.95%) 10.70 10.17 - 10.70 0.1471 times
Fri 31 July 2026 10.70 (0%) 10.70 10.70 - 10.70 0.1103 times
Mon 29 June 2026 10.70 (-23.19%) 13.24 10.70 - 13.24 1.6912 times
Mon 25 May 2026 13.93 (-0.5%) 14.70 12.64 - 14.70 1.4338 times
Fri 24 April 2026 14.00 (-6.48%) 14.24 14.00 - 16.48 0.6618 times
Mon 30 March 2026 14.97 (-5.61%) 15.80 14.97 - 16.55 1.4706 times
Tue 03 February 2026 15.86 (0%) 15.86 15.86 - 15.86 0.0735 times
Mon 19 January 2026 15.86 (1.99%) 15.86 15.86 - 15.86 0.1838 times
Wed 31 December 2025 15.55 (16.48%) 13.60 13.60 - 15.55 3.125 times
Fri 28 November 2025 13.35 (62.21%) 8.64 8.64 - 13.35 1.1029 times
Fri 31 October 2025 8.23 (46.96%) 5.88 5.88 - 8.23 4.8162 times

monthly chart BansisonsTe

DMA SMA EMA moving averages of Bansisons Te 519353

DMA (daily moving average) of Bansisons Te 519353

DMA period DMA value
5 day DMA 10.49
12 day DMA 11
20 day DMA 11.96
35 day DMA 13.51
50 day DMA 13.45
100 day DMA 10.06
150 day DMA 8.72
200 day DMA 8.13

EMA (exponential moving average) of Bansisons Te 519353

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.6510.89
12 day EMA11.1511.3311.54
20 day EMA11.7711.9412.13
35 day EMA12.2412.3612.49
50 day EMA12.812.9113.02

SMA (simple moving average) of Bansisons Te 519353

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.6110.84
12 day SMA1111.2111.46
20 day SMA11.9612.212.48
35 day SMA13.5113.6613.8
50 day SMA13.4513.4413.43
100 day SMA10.06109.94
150 day SMA8.728.718.7
200 day SMA8.138.18.06
Back to top | Use Dark Theme