Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 63.77 and 69.42
| Daily Target 1 | 62.69 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 68.343333333333 |
| Daily Target 4 | 70.49 |
| Daily Target 5 | 73.99 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.98 (-3.32%) | 69.69 | 66.20 - 71.85 | 0.8925 times | Fri 05 December 2025 | 69.28 (-4.97%) | 67.80 | 67.80 - 71.00 | 0.4488 times | Thu 04 December 2025 | 72.90 (5.93%) | 70.10 | 70.10 - 73.80 | 0.595 times | Wed 03 December 2025 | 68.82 (1.07%) | 69.02 | 68.73 - 70.00 | 1.6956 times | Tue 02 December 2025 | 68.09 (-3.57%) | 75.00 | 68.05 - 75.00 | 0.6414 times | Mon 01 December 2025 | 70.61 (2.84%) | 70.03 | 70.03 - 74.00 | 0.5503 times | Fri 28 November 2025 | 68.66 (-3.9%) | 71.00 | 68.06 - 71.00 | 0.4248 times | Thu 27 November 2025 | 71.45 (6.55%) | 66.85 | 66.85 - 72.00 | 1.0473 times | Wed 26 November 2025 | 67.06 (-0.64%) | 69.00 | 65.65 - 69.00 | 1.5254 times | Tue 25 November 2025 | 67.49 (-3.2%) | 69.72 | 67.00 - 70.00 | 2.1788 times | Mon 24 November 2025 | 69.72 (-3.17%) | 70.56 | 67.41 - 70.82 | 1.0782 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 63.77 and 69.42
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 68.343333333333 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.98 (-3.32%) | 69.69 | 66.20 - 71.85 | 0.0895 times | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.3942 times | Fri 28 November 2025 | 68.66 (-4.64%) | 70.56 | 65.65 - 72.00 | 0.6271 times | Fri 21 November 2025 | 72.00 (-2.37%) | 75.00 | 70.00 - 75.00 | 0.6447 times | Fri 14 November 2025 | 73.75 (-1.01%) | 78.95 | 70.00 - 78.95 | 1.8116 times | Fri 07 November 2025 | 74.50 (-4.02%) | 78.55 | 68.65 - 81.87 | 0.6997 times | Fri 31 October 2025 | 77.62 (4.6%) | 75.05 | 73.21 - 93.20 | 2.98 times | Thu 23 October 2025 | 74.21 (-2.11%) | 75.81 | 70.70 - 76.50 | 0.6445 times | Fri 17 October 2025 | 75.81 (-1.9%) | 77.97 | 74.16 - 83.40 | 1.0342 times | Fri 10 October 2025 | 77.28 (-2.26%) | 79.07 | 76.20 - 81.00 | 1.0745 times | Fri 03 October 2025 | 79.07 (-2.32%) | 86.80 | 76.15 - 86.80 | 1.2208 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 62.19 and 70.99
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 69.393333333333 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.98 (-2.45%) | 70.03 | 66.20 - 75.00 | 0.0993 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7769 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.3306 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.2899 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.3394 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4619 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5632 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.6317 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.8279 times | Fri 28 March 2025 | 65.00 (4.94%) | 60.10 | 57.00 - 70.00 | 0.6791 times | Fri 28 February 2025 | 61.94 (-5.69%) | 67.00 | 57.00 - 75.00 | 1.1327 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 69.42 |
| 20 day DMA | 70.43 |
| 35 day DMA | 73.22 |
| 50 day DMA | 74.66 |
| 100 day DMA | 72.78 |
| 150 day DMA | 71.34 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 70.01 | 70.37 |
| 12 day EMA | 69.83 | 70.35 | 70.54 |
| 20 day EMA | 70.84 | 71.25 | 71.46 |
| 35 day EMA | 72.45 | 72.77 | 72.98 |
| 50 day EMA | 74.4 | 74.7 | 74.92 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.94 | 69.82 |
| 12 day SMA | 69.42 | 69.84 | 70.11 |
| 20 day SMA | 70.43 | 70.8 | 71.26 |
| 35 day SMA | 73.22 | 73.49 | 73.68 |
| 50 day SMA | 74.66 | 74.85 | 75.04 |
| 100 day SMA | 72.78 | 72.84 | 72.86 |
| 150 day SMA | 71.34 | 71.33 | 71.31 |
| 200 day SMA | 69.71 | 69.71 | 69.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.