Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 59.15 and 62.55
| Daily Target 1 | 56.32 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 59.716666666667 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 63.12 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.85 (-0.25%) | 57.45 | 57.45 - 60.85 | 0.3415 times | Thu 20 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0966 times | Wed 19 August 2026 | 61.00 (-1.61%) | 60.30 | 60.02 - 61.00 | 0.7732 times | Fri 14 August 2026 | 62.00 (-1.43%) | 62.80 | 62.00 - 62.90 | 0.8634 times | Wed 12 August 2026 | 62.90 (1.45%) | 64.90 | 61.51 - 64.90 | 1.9137 times | Tue 11 August 2026 | 62.00 (1.56%) | 61.10 | 61.05 - 62.90 | 0.6218 times | Mon 10 August 2026 | 61.05 (-2.58%) | 61.01 | 61.01 - 62.59 | 0.0966 times | Fri 07 August 2026 | 62.67 (-1.46%) | 63.55 | 60.15 - 63.60 | 4.9356 times | Thu 06 August 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.029 times | Wed 05 August 2026 | 63.60 (-0.2%) | 63.73 | 63.60 - 63.73 | 0.3286 times | Tue 04 August 2026 | 63.73 (2.28%) | 61.70 | 61.51 - 63.73 | 0.0644 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 59.15 and 62.7
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.766666666667 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.85 (-1.85%) | 60.30 | 57.45 - 61.00 | 0.2061 times | Fri 14 August 2026 | 62.00 (-1.07%) | 61.01 | 61.01 - 64.90 | 0.5947 times | Fri 07 August 2026 | 62.67 (2.69%) | 57.40 | 57.40 - 63.73 | 1.4557 times | Fri 31 July 2026 | 61.03 (-3.78%) | 64.00 | 59.75 - 64.12 | 1.0786 times | Fri 24 July 2026 | 63.43 (-0.89%) | 64.00 | 60.00 - 64.00 | 0.6122 times | Fri 17 July 2026 | 64.00 (0.08%) | 65.90 | 61.40 - 65.90 | 0.7141 times | Fri 10 July 2026 | 63.95 (1.49%) | 63.00 | 62.00 - 65.00 | 0.4593 times | Fri 03 July 2026 | 63.01 (0.83%) | 62.49 | 62.49 - 65.50 | 2.3868 times | Thu 25 June 2026 | 62.49 (-4.8%) | 62.05 | 62.05 - 65.00 | 1.0495 times | Fri 19 June 2026 | 65.64 (5.87%) | 61.93 | 61.90 - 68.80 | 1.4431 times | Thu 11 June 2026 | 62.00 (-3.52%) | 61.20 | 61.20 - 64.50 | 1.0901 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 59.13 and 66.63
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 61.05 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.85 (-0.29%) | 57.40 | 57.40 - 64.90 | 0.2471 times | Fri 31 July 2026 | 61.03 (-3.02%) | 63.00 | 59.75 - 65.90 | 0.405 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.6881 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.7505 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.5932 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.276 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.8452 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 2.0501 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.8192 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 1.3257 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 2.2551 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 62.23 |
| 20 day DMA | 62.13 |
| 35 day DMA | 62.75 |
| 50 day DMA | 63.22 |
| 100 day DMA | 64.32 |
| 150 day DMA | 64.65 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.58 | 61.87 |
| 12 day EMA | 61.87 | 62.05 | 62.24 |
| 20 day EMA | 62.2 | 62.34 | 62.48 |
| 35 day EMA | 62.66 | 62.77 | 62.87 |
| 50 day EMA | 63.13 | 63.22 | 63.31 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.78 | 61.79 |
| 12 day SMA | 62.23 | 62.24 | 62.32 |
| 20 day SMA | 62.13 | 62.28 | 62.43 |
| 35 day SMA | 62.75 | 62.86 | 62.91 |
| 50 day SMA | 63.22 | 63.32 | 63.36 |
| 100 day SMA | 64.32 | 64.38 | 64.41 |
| 150 day SMA | 64.65 | 64.69 | 64.73 |
| 200 day SMA | 66.3 | 66.38 | 66.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.